SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,000.00 55,200.00 54,800.00 55,000.00 48.1K
09:05 55,200.00 55,300.00 55,100.00 55,300.00 27.1K
09:10 55,100.00 55,400.00 55,100.00 55,400.00 23.7K
09:15 55,300.00 55,400.00 55,300.00 55,400.00 8.9K
09:20 55,300.00 55,600.00 55,300.00 55,400.00 34.6K
09:25 55,500.00 55,500.00 55,400.00 55,400.00 11.8K
09:30 55,400.00 55,600.00 55,400.00 55,600.00 25.4K
09:35 55,600.00 55,700.00 55,500.00 55,700.00 20.0K
09:40 55,700.00 56,000.00 55,700.00 56,000.00 45.9K
09:45 55,900.00 56,000.00 55,700.00 55,700.00 25.4K
09:50 55,700.00 55,800.00 55,700.00 55,800.00 7.4K
09:55 55,800.00 55,800.00 55,600.00 55,600.00 10.1K
10:00 55,600.00 55,700.00 55,600.00 55,700.00 9.0K
10:05 55,700.00 55,700.00 55,500.00 55,500.00 11.4K
10:10 55,550.00 55,600.00 55,500.00 55,600.00 7.3K
10:15 55,500.00 55,600.00 55,500.00 55,600.00 7.0K
10:20 55,500.00 55,600.00 55,400.00 55,500.00 11.8K
10:25 55,500.00 55,500.00 55,400.00 55,500.00 7.9K
10:30 55,500.00 55,500.00 55,400.00 55,500.00 7.9K
10:35 55,500.00 55,500.00 55,400.00 55,400.00 5.5K
10:40 55,400.00 55,500.00 55,400.00 55,400.00 4.5K
10:45 55,500.00 55,500.00 55,300.00 55,300.00 8.4K
10:50 55,400.00 55,400.00 55,300.00 55,400.00 5.4K
10:55 55,300.00 55,400.00 55,300.00 55,400.00 6.9K
11:00 55,300.00 55,500.00 55,300.00 55,500.00 12.3K
11:05 55,500.00 55,500.00 55,400.00 55,450.00 4.7K
11:10 55,500.00 55,500.00 55,400.00 55,400.00 8.8K
11:15 55,400.00 55,500.00 55,300.00 55,400.00 11.1K
11:20 55,300.00 55,400.00 55,200.00 55,300.00 19.2K
11:25 55,100.00 55,300.00 55,100.00 55,300.00 4.7K
11:30 55,200.00 55,300.00 55,200.00 55,300.00 10.3K
11:35 55,200.00 55,300.00 55,200.00 55,200.00 3.4K
11:40 55,300.00 55,300.00 55,200.00 55,200.00 6.8K
11:45 55,200.00 55,300.00 55,200.00 55,300.00 5.0K
11:50 55,200.00 55,300.00 55,200.00 55,200.00 4.7K
11:55 55,300.00 55,300.00 55,200.00 55,300.00 6.5K
12:00 55,200.00 55,400.00 55,200.00 55,200.00 4.6K
12:05 55,200.00 55,400.00 55,200.00 55,300.00 4.9K
12:10 55,400.00 55,400.00 55,300.00 55,400.00 7.7K
12:15 55,300.00 55,400.00 55,300.00 55,300.00 5.2K
12:20 55,300.00 55,400.00 55,200.00 55,200.00 7.7K
12:25 55,300.00 55,300.00 55,200.00 55,300.00 7.7K
12:30 55,300.00 55,300.00 55,200.00 55,300.00 3.9K
12:35 55,200.00 55,300.00 55,200.00 55,300.00 5.7K
12:40 55,200.00 55,300.00 55,200.00 55,300.00 12.2K
12:45 55,300.00 55,400.00 55,200.00 55,200.00 16.8K
12:50 55,200.00 55,300.00 55,200.00 55,200.00 6.8K
12:55 55,200.00 55,300.00 55,200.00 55,300.00 8.5K
13:00 55,200.00 55,300.00 55,200.00 55,200.00 5.0K
13:05 55,300.00 55,300.00 55,200.00 55,300.00 5.6K
13:10 55,200.00 55,300.00 55,200.00 55,200.00 7.2K
13:15 55,200.00 55,250.00 55,100.00 55,100.00 9.8K
13:20 55,100.00 55,200.00 55,100.00 55,100.00 18.9K
13:25 55,200.00 55,200.00 55,100.00 55,200.00 7.8K
13:30 55,200.00 55,300.00 55,100.00 55,300.00 15.4K
13:35 55,200.00 55,300.00 55,200.00 55,200.00 3.3K
13:40 55,200.00 55,300.00 55,200.00 55,300.00 5.8K
13:45 55,200.00 55,300.00 55,100.00 55,100.00 11.3K
13:50 55,100.00 55,200.00 55,100.00 55,200.00 6.8K
13:55 55,100.00 55,200.00 55,100.00 55,100.00 6.2K
14:00 55,100.00 55,200.00 55,100.00 55,100.00 11.2K
14:05 55,100.00 55,200.00 55,100.00 55,100.00 7.7K
14:10 55,100.00 55,300.00 55,100.00 55,300.00 39.9K
14:15 55,300.00 55,400.00 55,200.00 55,300.00 15.2K
14:20 55,300.00 55,350.00 55,100.00 55,100.00 18.6K
14:25 55,100.00 55,200.00 55,100.00 55,100.00 4.2K
14:30 55,100.00 55,200.00 55,100.00 55,200.00 4.7K
14:35 55,100.00 55,200.00 55,100.00 55,150.00 9.0K
14:40 55,150.00 55,200.00 55,100.00 55,100.00 7.1K
14:45 55,200.00 55,200.00 55,100.00 55,200.00 8.2K
14:50 55,100.00 55,200.00 55,100.00 55,200.00 8.6K
14:55 55,100.00 55,200.00 55,100.00 55,100.00 10.1K
15:00 55,200.00 55,200.00 55,100.00 55,100.00 12.2K
15:05 55,100.00 55,200.00 55,100.00 55,100.00 10.2K
15:10 55,100.00 55,200.00 55,100.00 55,100.00 12.3K
15:15 55,200.00 55,200.00 55,100.00 55,100.00 12.5K
15:25 55,000.00 55,000.00 55,000.00 55,000.00 109.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし