SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,400.00 53,500.00 53,000.00 53,100.00 318.7K
09:05 53,100.00 53,500.00 52,900.00 53,100.00 101.4K
09:10 53,200.00 53,300.00 53,000.00 53,100.00 46.9K
09:15 53,100.00 53,400.00 53,100.00 53,400.00 45.7K
09:20 53,400.00 53,900.00 53,400.00 53,800.00 52.7K
09:25 53,900.00 54,000.00 53,600.00 53,800.00 59.4K
09:30 53,700.00 54,000.00 53,600.00 53,800.00 23.9K
09:35 53,900.00 54,100.00 53,800.00 54,100.00 20.2K
09:40 54,000.00 54,100.00 53,900.00 54,100.00 22.6K
09:45 54,100.00 54,300.00 54,100.00 54,300.00 34.5K
09:50 54,300.00 54,300.00 54,100.00 54,300.00 21.5K
09:55 54,200.00 54,300.00 54,000.00 54,300.00 30.1K
10:00 54,300.00 54,300.00 54,100.00 54,100.00 30.4K
10:05 54,100.00 54,100.00 53,900.00 53,900.00 18.9K
10:10 54,000.00 54,000.00 53,800.00 53,900.00 37.2K
10:15 54,000.00 54,300.00 53,900.00 54,300.00 15.6K
10:20 54,200.00 54,400.00 54,200.00 54,400.00 16.4K
10:25 54,200.00 54,400.00 54,200.00 54,300.00 8.4K
10:30 54,300.00 54,400.00 54,200.00 54,300.00 18.4K
10:35 54,400.00 54,500.00 54,300.00 54,300.00 15.2K
10:40 54,300.00 54,400.00 54,200.00 54,300.00 9.0K
10:45 54,300.00 54,300.00 54,100.00 54,200.00 12.7K
10:50 54,200.00 54,200.00 54,100.00 54,100.00 11.1K
10:55 54,100.00 54,200.00 54,000.00 54,000.00 8.7K
11:00 54,100.00 54,100.00 54,000.00 54,100.00 7.2K
11:05 54,000.00 54,100.00 54,000.00 54,100.00 7.2K
11:10 54,100.00 54,100.00 54,000.00 54,000.00 8.7K
11:15 54,000.00 54,100.00 54,000.00 54,100.00 7.7K
11:20 54,000.00 54,100.00 54,000.00 54,100.00 12.4K
11:25 54,100.00 54,100.00 54,000.00 54,100.00 7.9K
11:30 54,000.00 54,200.00 54,000.00 54,100.00 13.2K
11:35 54,100.00 54,200.00 54,100.00 54,100.00 7.2K
11:40 54,100.00 54,300.00 54,000.00 54,200.00 11.7K
11:45 54,100.00 54,200.00 54,100.00 54,200.00 7.1K
11:50 54,100.00 54,300.00 54,100.00 54,100.00 7.6K
11:55 54,200.00 54,200.00 54,100.00 54,200.00 6.2K
12:00 54,200.00 54,200.00 54,000.00 54,200.00 21.0K
12:05 54,200.00 54,300.00 54,100.00 54,300.00 8.4K
12:10 54,300.00 54,300.00 54,200.00 54,200.00 8.5K
12:15 54,200.00 54,300.00 54,100.00 54,200.00 15.0K
12:20 54,100.00 54,300.00 54,100.00 54,200.00 9.9K
12:25 54,100.00 54,200.00 54,100.00 54,200.00 6.8K
12:30 54,100.00 54,200.00 54,100.00 54,100.00 9.8K
12:35 54,100.00 54,200.00 54,100.00 54,200.00 9.8K
12:40 54,100.00 54,200.00 54,100.00 54,100.00 7.0K
12:45 54,100.00 54,200.00 54,000.00 54,000.00 14.0K
12:50 54,000.00 54,100.00 54,000.00 54,000.00 19.1K
12:55 54,000.00 54,100.00 54,000.00 54,100.00 9.2K
13:00 54,100.00 54,200.00 54,000.00 54,100.00 17.9K
13:05 54,100.00 54,200.00 54,000.00 54,000.00 8.2K
13:10 54,100.00 54,100.00 54,000.00 54,000.00 8.3K
13:15 54,000.00 54,100.00 53,900.00 54,000.00 14.7K
13:20 54,000.00 54,000.00 53,800.00 53,900.00 35.2K
13:25 53,900.00 54,000.00 53,900.00 53,900.00 8.9K
13:30 53,950.00 54,000.00 53,900.00 54,000.00 9.0K
13:35 53,900.00 54,000.00 53,900.00 54,000.00 13.5K
13:40 53,900.00 54,000.00 53,900.00 53,900.00 10.3K
13:45 53,900.00 54,000.00 53,900.00 53,900.00 10.5K
13:50 53,900.00 54,000.00 53,900.00 53,900.00 13.2K
13:55 53,900.00 54,000.00 53,900.00 53,900.00 10.4K
14:00 53,900.00 54,100.00 53,900.00 54,000.00 31.8K
14:05 53,900.00 54,000.00 53,900.00 54,000.00 11.6K
14:10 54,000.00 54,000.00 53,800.00 53,900.00 19.5K
14:15 53,800.00 54,000.00 53,800.00 54,000.00 10.4K
14:20 53,900.00 54,000.00 53,900.00 53,900.00 9.5K
14:25 53,900.00 54,000.00 53,800.00 53,800.00 19.5K
14:30 53,800.00 54,100.00 53,800.00 54,000.00 23.6K
14:35 54,000.00 54,100.00 54,000.00 54,000.00 9.1K
14:40 54,100.00 54,100.00 53,900.00 53,900.00 25.6K
14:45 53,900.00 54,000.00 53,900.00 53,900.00 13.5K
14:50 54,000.00 54,000.00 53,900.00 54,000.00 13.6K
14:55 53,900.00 54,000.00 53,900.00 54,000.00 24.5K
15:00 53,900.00 54,000.00 53,700.00 53,900.00 45.5K
15:05 53,700.00 54,000.00 53,700.00 53,900.00 37.9K
15:10 53,800.00 54,000.00 53,800.00 53,900.00 24.3K
15:15 53,800.00 54,000.00 53,800.00 54,000.00 13.3K
15:25 53,900.00 53,900.00 53,900.00 53,900.00 68.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし