SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,900.00 57,400.00 56,800.00 57,300.00 56.4K
09:05 57,200.00 57,400.00 57,200.00 57,200.00 17.3K
09:10 57,200.00 57,300.00 57,100.00 57,300.00 22.8K
09:15 57,300.00 57,500.00 57,200.00 57,400.00 26.7K
09:20 57,400.00 57,600.00 57,400.00 57,500.00 11.9K
09:25 57,500.00 57,600.00 57,500.00 57,600.00 5.3K
09:30 57,600.00 57,700.00 57,500.00 57,700.00 11.1K
09:35 57,700.00 57,800.00 57,700.00 57,700.00 17.2K
09:40 57,700.00 57,700.00 57,600.00 57,650.00 3.6K
09:45 57,500.00 57,700.00 57,400.00 57,400.00 30.5K
09:50 57,500.00 57,700.00 57,400.00 57,700.00 32.6K
09:55 57,600.00 57,700.00 57,600.00 57,600.00 7.3K
10:00 57,700.00 57,700.00 57,400.00 57,400.00 29.4K
10:05 57,400.00 57,600.00 57,400.00 57,600.00 12.0K
10:10 57,600.00 57,600.00 57,500.00 57,600.00 5.2K
10:15 57,500.00 57,600.00 57,500.00 57,600.00 3.8K
10:20 57,600.00 57,600.00 57,500.00 57,500.00 14.0K
10:25 57,500.00 57,600.00 57,500.00 57,600.00 6.2K
10:30 57,600.00 57,600.00 57,500.00 57,600.00 4.2K
10:35 57,600.00 57,600.00 57,500.00 57,600.00 3.6K
10:40 57,600.00 57,600.00 57,500.00 57,600.00 5.1K
10:45 57,600.00 57,700.00 57,500.00 57,700.00 10.8K
10:50 57,600.00 57,700.00 57,600.00 57,600.00 3.8K
10:55 57,700.00 57,700.00 57,600.00 57,600.00 3.8K
11:00 57,600.00 57,700.00 57,500.00 57,600.00 4.7K
11:05 57,600.00 57,600.00 57,500.00 57,600.00 2.9K
11:10 57,600.00 57,700.00 57,600.00 57,700.00 4.8K
11:15 57,700.00 57,700.00 57,600.00 57,700.00 2.6K
11:20 57,700.00 57,700.00 57,600.00 57,600.00 5.8K
11:25 57,700.00 57,700.00 57,600.00 57,700.00 3.6K
11:30 57,600.00 57,700.00 57,600.00 57,600.00 5.5K
11:35 57,700.00 57,800.00 57,700.00 57,800.00 19.2K
11:40 57,800.00 57,800.00 57,700.00 57,700.00 6.8K
11:45 57,800.00 57,800.00 57,700.00 57,700.00 7.9K
11:50 57,700.00 57,800.00 57,700.00 57,800.00 6.3K
11:55 57,800.00 57,800.00 57,700.00 57,800.00 4.0K
12:00 57,800.00 57,800.00 57,700.00 57,700.00 3.6K
12:05 57,700.00 57,800.00 57,700.00 57,800.00 4.4K
12:10 57,700.00 57,800.00 57,700.00 57,800.00 6.9K
12:15 57,700.00 57,800.00 57,700.00 57,700.00 2.7K
12:20 57,750.00 57,800.00 57,700.00 57,800.00 3.6K
12:25 57,800.00 57,800.00 57,700.00 57,800.00 4.6K
12:30 57,800.00 57,900.00 57,700.00 57,700.00 12.3K
12:35 57,800.00 57,800.00 57,700.00 57,700.00 1.8K
12:40 57,700.00 57,800.00 57,700.00 57,800.00 2.3K
12:45 57,700.00 57,800.00 57,700.00 57,700.00 2.2K
12:50 57,800.00 57,800.00 57,700.00 57,800.00 2.6K
12:55 57,800.00 57,800.00 57,700.00 57,700.00 2.3K
13:00 57,800.00 57,800.00 57,700.00 57,750.00 3.0K
13:05 57,700.00 57,800.00 57,700.00 57,800.00 3.9K
13:10 57,800.00 57,800.00 57,700.00 57,800.00 3.9K
13:15 57,700.00 57,900.00 57,700.00 57,800.00 11.9K
13:20 57,800.00 57,800.00 57,700.00 57,700.00 4.9K
13:25 57,800.00 57,800.00 57,700.00 57,700.00 2.0K
13:30 57,800.00 57,800.00 57,700.00 57,800.00 7.9K
13:35 57,750.00 57,900.00 57,700.00 57,900.00 5.7K
13:40 57,900.00 57,900.00 57,800.00 57,900.00 6.0K
13:45 57,900.00 57,900.00 57,800.00 57,800.00 5.0K
13:50 57,900.00 58,000.00 57,800.00 57,900.00 30.1K
13:55 57,900.00 58,000.00 57,800.00 57,900.00 6.3K
14:00 57,850.00 58,000.00 57,800.00 57,900.00 3.9K
14:05 57,800.00 57,900.00 57,800.00 57,800.00 3.2K
14:10 57,900.00 57,900.00 57,800.00 57,900.00 3.2K
14:15 57,800.00 57,900.00 57,800.00 57,800.00 4.3K
14:20 57,900.00 57,900.00 57,800.00 57,800.00 3.3K
14:25 57,900.00 57,900.00 57,800.00 57,900.00 5.1K
14:30 57,800.00 58,000.00 57,800.00 57,950.00 9.5K
14:35 58,000.00 58,000.00 57,900.00 58,000.00 5.2K
14:40 58,000.00 58,000.00 57,900.00 58,000.00 9.2K
14:45 57,900.00 58,000.00 57,900.00 58,000.00 9.5K
14:50 57,900.00 58,000.00 57,900.00 58,000.00 7.6K
14:55 57,900.00 58,000.00 57,900.00 57,900.00 16.8K
15:00 58,000.00 58,000.00 57,900.00 58,000.00 10.8K
15:05 57,900.00 58,000.00 57,900.00 58,000.00 10.0K
15:10 57,900.00 58,000.00 57,900.00 58,000.00 6.8K
15:15 58,000.00 58,000.00 57,900.00 58,000.00 8.6K
15:25 57,900.00 57,900.00 57,900.00 57,900.00 75.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし