SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,600.00 56,600.00 56,300.00 56,400.00 22.5K
09:05 56,400.00 56,400.00 56,300.00 56,400.00 11.1K
09:10 56,400.00 56,400.00 56,100.00 56,200.00 42.0K
09:15 56,200.00 56,300.00 56,100.00 56,300.00 6.6K
09:20 56,300.00 56,300.00 56,100.00 56,100.00 10.9K
09:25 56,100.00 56,200.00 56,000.00 56,200.00 13.4K
09:30 56,200.00 56,300.00 56,100.00 56,300.00 6.5K
09:35 56,300.00 56,300.00 56,200.00 56,300.00 5.5K
09:40 56,300.00 56,300.00 56,100.00 56,200.00 12.0K
09:45 56,100.00 56,200.00 56,100.00 56,100.00 4.3K
09:50 56,100.00 56,200.00 56,100.00 56,100.00 5.8K
09:55 56,100.00 56,200.00 56,000.00 56,200.00 17.5K
10:00 56,200.00 56,300.00 56,100.00 56,250.00 15.9K
10:05 56,250.00 56,300.00 56,200.00 56,300.00 4.4K
10:10 56,200.00 56,300.00 56,200.00 56,300.00 2.0K
10:15 56,300.00 56,300.00 56,200.00 56,200.00 4.0K
10:20 56,300.00 56,400.00 56,200.00 56,400.00 12.8K
10:25 56,400.00 56,400.00 56,300.00 56,300.00 1.7K
10:30 56,300.00 56,400.00 56,200.00 56,300.00 5.6K
10:35 56,300.00 56,300.00 56,200.00 56,300.00 4.5K
10:40 56,200.00 56,300.00 56,100.00 56,200.00 5.4K
10:45 56,100.00 56,200.00 56,100.00 56,100.00 3.3K
10:50 56,200.00 56,200.00 56,100.00 56,150.00 5.6K
10:55 56,100.00 56,200.00 56,100.00 56,100.00 7.1K
11:00 56,200.00 56,400.00 56,100.00 56,100.00 17.4K
11:05 56,100.00 56,200.00 56,000.00 56,100.00 16.3K
11:10 56,100.00 56,100.00 56,000.00 56,000.00 9.8K
11:15 56,000.00 56,100.00 56,000.00 56,100.00 7.7K
11:20 56,100.00 56,100.00 56,000.00 56,000.00 11.2K
11:25 56,000.00 56,200.00 56,000.00 56,100.00 11.1K
11:30 56,100.00 56,200.00 56,000.00 56,000.00 4.5K
11:35 56,000.00 56,100.00 56,000.00 56,100.00 4.6K
11:40 56,000.00 56,100.00 56,000.00 56,100.00 4.8K
11:45 56,000.00 56,100.00 56,000.00 56,100.00 3.7K
11:50 56,100.00 56,100.00 56,000.00 56,000.00 6.1K
11:55 56,000.00 56,100.00 56,000.00 56,100.00 4.5K
12:00 56,100.00 56,200.00 56,000.00 56,200.00 5.2K
12:05 56,100.00 56,200.00 56,100.00 56,100.00 2.0K
12:10 56,100.00 56,200.00 56,100.00 56,200.00 1.7K
12:15 56,200.00 56,200.00 56,000.00 56,000.00 6.1K
12:20 56,100.00 56,100.00 56,000.00 56,000.00 4.6K
12:25 56,050.00 56,100.00 56,000.00 56,100.00 3.1K
12:30 56,100.00 56,100.00 56,000.00 56,100.00 3.8K
12:35 56,000.00 56,100.00 56,000.00 56,000.00 4.0K
12:40 56,000.00 56,100.00 56,000.00 56,000.00 5.1K
12:45 56,000.00 56,100.00 56,000.00 56,000.00 5.4K
12:50 56,000.00 56,100.00 56,000.00 56,100.00 5.6K
12:55 56,000.00 56,100.00 56,000.00 56,100.00 4.0K
13:00 56,100.00 56,100.00 56,000.00 56,000.00 3.9K
13:05 56,100.00 56,100.00 56,000.00 56,100.00 7.7K
13:10 56,100.00 56,100.00 56,000.00 56,100.00 4.2K
13:15 56,000.00 56,100.00 56,000.00 56,000.00 20.7K
13:20 56,000.00 56,100.00 56,000.00 56,100.00 7.1K
13:25 56,000.00 56,100.00 56,000.00 56,100.00 14.0K
13:30 56,000.00 56,200.00 56,000.00 56,100.00 11.7K
13:35 56,200.00 56,200.00 56,100.00 56,200.00 4.9K
13:40 56,100.00 56,300.00 56,100.00 56,300.00 7.1K
13:45 56,300.00 56,300.00 56,200.00 56,200.00 2.6K
13:50 56,300.00 56,500.00 56,200.00 56,300.00 17.1K
13:55 56,400.00 56,400.00 56,300.00 56,300.00 1.6K
14:00 56,300.00 56,400.00 56,200.00 56,200.00 6.4K
14:05 56,300.00 56,300.00 56,200.00 56,300.00 3.8K
14:10 56,300.00 56,300.00 56,200.00 56,300.00 3.0K
14:15 56,200.00 56,300.00 56,200.00 56,200.00 4.0K
14:20 56,300.00 56,300.00 56,200.00 56,200.00 6.1K
14:25 56,200.00 56,400.00 56,200.00 56,200.00 10.0K
14:30 56,300.00 56,400.00 56,200.00 56,400.00 3.9K
14:35 56,400.00 56,600.00 56,300.00 56,500.00 25.1K
14:40 56,500.00 56,600.00 56,400.00 56,500.00 3.7K
14:45 56,400.00 56,500.00 56,400.00 56,400.00 2.7K
14:50 56,500.00 56,500.00 56,400.00 56,400.00 4.7K
14:55 56,500.00 56,500.00 56,300.00 56,400.00 6.0K
15:00 56,300.00 56,400.00 56,300.00 56,400.00 5.5K
15:05 56,400.00 56,400.00 56,300.00 56,300.00 5.7K
15:10 56,300.00 56,400.00 56,200.00 56,400.00 12.6K
15:15 56,300.00 56,400.00 56,200.00 56,200.00 7.2K
15:25 56,200.00 56,200.00 56,200.00 56,200.00 43.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし