SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,800.00 56,100.00 55,700.00 55,800.00 24.3K
09:05 55,800.00 55,900.00 55,700.00 55,900.00 18.6K
09:10 55,900.00 56,000.00 55,800.00 55,900.00 17.4K
09:15 55,900.00 56,000.00 55,800.00 55,900.00 8.1K
09:20 55,900.00 55,900.00 55,600.00 55,700.00 18.6K
09:25 55,600.00 55,700.00 55,400.00 55,600.00 24.5K
09:30 55,500.00 55,600.00 55,500.00 55,600.00 16.7K
09:35 55,600.00 55,600.00 55,400.00 55,600.00 17.4K
09:40 55,600.00 55,700.00 55,500.00 55,700.00 7.0K
09:45 55,700.00 55,800.00 55,600.00 55,600.00 11.2K
09:50 55,600.00 55,800.00 55,600.00 55,800.00 12.5K
09:55 55,800.00 55,800.00 55,700.00 55,800.00 6.9K
10:00 55,700.00 55,800.00 55,600.00 55,650.00 9.1K
10:05 55,650.00 55,650.00 55,500.00 55,600.00 8.8K
10:10 55,600.00 55,600.00 55,500.00 55,600.00 23.9K
10:15 55,550.00 55,600.00 55,400.00 55,500.00 10.0K
10:20 55,600.00 55,600.00 55,500.00 55,500.00 4.6K
10:25 55,500.00 55,700.00 55,500.00 55,700.00 10.8K
10:30 55,700.00 55,800.00 55,600.00 55,800.00 8.2K
10:35 55,700.00 55,900.00 55,700.00 55,800.00 4.8K
10:40 55,900.00 55,900.00 55,700.00 55,700.00 10.1K
10:45 55,700.00 55,900.00 55,700.00 55,800.00 4.9K
10:50 55,900.00 55,900.00 55,700.00 55,800.00 5.2K
10:55 55,800.00 55,900.00 55,800.00 55,800.00 3.3K
11:00 55,900.00 56,100.00 55,800.00 56,100.00 12.7K
11:05 55,900.00 56,100.00 55,900.00 55,900.00 7.4K
11:10 55,900.00 56,000.00 55,900.00 55,900.00 2.2K
11:15 55,900.00 56,000.00 55,900.00 55,900.00 5.6K
11:20 56,000.00 56,000.00 55,800.00 55,900.00 3.0K
11:25 55,800.00 56,000.00 55,800.00 55,900.00 6.6K
11:30 55,900.00 56,000.00 55,900.00 56,000.00 2.9K
11:35 55,900.00 56,000.00 55,800.00 55,900.00 5.6K
11:40 55,900.00 56,000.00 55,900.00 55,900.00 2.3K
11:45 56,000.00 56,000.00 55,900.00 56,000.00 3.4K
11:50 56,000.00 56,000.00 55,900.00 55,900.00 1.6K
11:55 56,000.00 56,000.00 55,900.00 56,000.00 5.8K
12:00 55,900.00 56,000.00 55,800.00 56,000.00 8.9K
12:05 56,000.00 56,000.00 55,900.00 56,000.00 1.2K
12:10 55,900.00 56,000.00 55,900.00 55,900.00 5.4K
12:15 56,000.00 56,000.00 55,900.00 56,000.00 1.5K
12:20 55,900.00 56,000.00 55,900.00 55,900.00 2.2K
12:25 55,900.00 56,000.00 55,900.00 55,900.00 2.6K
12:30 55,900.00 56,000.00 55,900.00 56,000.00 5.5K
12:35 56,000.00 56,200.00 55,900.00 56,000.00 24.0K
12:40 56,000.00 56,100.00 56,000.00 56,000.00 6.2K
12:45 56,100.00 56,200.00 56,000.00 56,000.00 5.2K
12:50 56,000.00 56,100.00 56,000.00 56,100.00 2.7K
12:55 56,100.00 56,100.00 56,000.00 56,100.00 2.4K
13:00 56,100.00 56,100.00 56,000.00 56,000.00 1.9K
13:05 56,000.00 56,100.00 56,000.00 56,000.00 3.0K
13:10 56,100.00 56,100.00 56,000.00 56,100.00 4.2K
13:15 56,100.00 56,100.00 56,000.00 56,000.00 2.1K
13:20 56,000.00 56,100.00 56,000.00 56,100.00 6.7K
13:25 56,000.00 56,100.00 56,000.00 56,100.00 2.2K
13:30 56,000.00 56,100.00 55,900.00 55,900.00 4.8K
13:35 56,000.00 56,100.00 55,900.00 56,000.00 4.5K
13:40 56,100.00 56,100.00 56,000.00 56,100.00 2.3K
13:45 56,000.00 56,100.00 55,900.00 55,900.00 4.8K
13:50 56,000.00 56,100.00 55,900.00 56,100.00 8.9K
13:55 56,000.00 56,100.00 56,000.00 56,000.00 2.8K
14:00 56,100.00 56,100.00 56,000.00 56,050.00 3.5K
14:05 56,100.00 56,200.00 56,000.00 56,200.00 8.7K
14:10 56,200.00 56,300.00 56,100.00 56,250.00 9.5K
14:15 56,250.00 56,300.00 56,100.00 56,200.00 12.8K
14:20 56,100.00 56,200.00 56,100.00 56,200.00 5.6K
14:25 56,200.00 56,200.00 56,100.00 56,100.00 4.0K
14:30 56,100.00 56,300.00 56,100.00 56,300.00 15.3K
14:35 56,300.00 56,300.00 56,200.00 56,200.00 3.6K
14:40 56,200.00 56,300.00 56,100.00 56,100.00 16.9K
14:45 56,200.00 56,200.00 56,100.00 56,200.00 9.6K
14:50 56,200.00 56,200.00 56,100.00 56,100.00 6.9K
14:55 56,200.00 56,200.00 56,100.00 56,100.00 7.2K
15:00 56,100.00 56,200.00 56,100.00 56,100.00 11.8K
15:05 56,200.00 56,200.00 56,100.00 56,200.00 7.7K
15:10 56,200.00 56,200.00 56,100.00 56,200.00 8.2K
15:15 56,200.00 56,200.00 56,100.00 56,200.00 6.5K
15:25 56,100.00 56,100.00 56,100.00 56,100.00 56.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし