SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,200.00 53,200.00 53,000.00 53,100.00 36.7K
09:05 53,100.00 53,100.00 52,900.00 52,900.00 24.4K
09:10 53,000.00 53,000.00 52,800.00 52,800.00 13.7K
09:15 52,800.00 52,900.00 52,800.00 52,900.00 27.4K
09:20 52,900.00 53,000.00 52,800.00 53,000.00 10.0K
09:25 53,000.00 53,000.00 52,900.00 52,900.00 3.0K
09:30 52,900.00 53,000.00 52,900.00 53,000.00 5.1K
09:35 52,900.00 53,000.00 52,900.00 53,000.00 11.9K
09:40 52,900.00 53,100.00 52,900.00 53,100.00 24.2K
09:45 53,000.00 53,100.00 53,000.00 53,000.00 3.4K
09:50 53,000.00 53,200.00 53,000.00 53,100.00 18.8K
09:55 53,150.00 53,200.00 53,000.00 53,000.00 11.4K
10:00 53,000.00 53,100.00 53,000.00 53,000.00 4.5K
10:05 53,100.00 53,100.00 52,900.00 53,000.00 17.9K
10:10 53,000.00 53,000.00 52,900.00 52,900.00 6.7K
10:15 53,000.00 53,100.00 52,900.00 53,100.00 8.9K
10:20 53,000.00 53,100.00 53,000.00 53,100.00 4.4K
10:25 53,000.00 53,100.00 53,000.00 53,100.00 4.8K
10:30 53,000.00 53,100.00 53,000.00 53,100.00 3.9K
10:35 53,100.00 53,100.00 53,000.00 53,000.00 5.4K
10:40 53,000.00 53,100.00 53,000.00 53,000.00 6.2K
10:45 53,000.00 53,100.00 53,000.00 53,000.00 6.2K
10:50 53,000.00 53,100.00 53,000.00 53,000.00 4.4K
10:55 53,050.00 53,100.00 52,900.00 52,900.00 20.2K
11:00 53,000.00 53,000.00 52,900.00 52,900.00 2.8K
11:05 52,900.00 53,000.00 52,900.00 52,900.00 2.6K
11:10 53,000.00 53,000.00 52,900.00 52,900.00 2.5K
11:15 52,900.00 53,000.00 52,900.00 52,900.00 2.8K
11:20 52,900.00 53,000.00 52,900.00 52,900.00 4.5K
11:25 52,900.00 53,000.00 52,900.00 52,900.00 4.2K
11:30 52,900.00 53,000.00 52,900.00 52,900.00 2.5K
11:35 52,900.00 53,000.00 52,900.00 52,900.00 3.7K
11:40 52,900.00 53,000.00 52,900.00 52,900.00 4.0K
11:45 52,900.00 53,000.00 52,900.00 53,000.00 2.7K
11:50 52,900.00 53,000.00 52,900.00 53,000.00 2.4K
11:55 53,000.00 53,000.00 52,900.00 52,900.00 7.3K
12:00 52,900.00 53,000.00 52,900.00 52,900.00 3.1K
12:05 52,900.00 52,950.00 52,900.00 52,900.00 4.5K
12:10 52,900.00 52,950.00 52,900.00 52,900.00 4.0K
12:15 52,900.00 52,950.00 52,900.00 52,900.00 6.7K
12:20 52,900.00 52,950.00 52,900.00 52,900.00 5.4K
12:25 52,900.00 53,000.00 52,900.00 52,900.00 3.9K
12:30 52,900.00 52,950.00 52,900.00 52,950.00 6.0K
12:35 52,950.00 52,950.00 52,900.00 52,900.00 2.8K
12:40 52,900.00 53,000.00 52,900.00 52,900.00 5.6K
12:45 52,950.00 52,950.00 52,900.00 52,950.00 3.4K
12:50 52,900.00 52,950.00 52,900.00 52,900.00 5.7K
12:55 52,900.00 53,000.00 52,900.00 52,900.00 9.5K
13:00 52,900.00 52,950.00 52,900.00 52,900.00 3.4K
13:05 52,900.00 52,950.00 52,900.00 52,900.00 4.9K
13:10 52,900.00 53,000.00 52,900.00 52,900.00 6.1K
13:15 52,900.00 53,000.00 52,900.00 52,900.00 5.6K
13:20 52,900.00 53,000.00 52,800.00 52,800.00 42.1K
13:25 52,900.00 52,900.00 52,800.00 52,850.00 6.0K
13:30 52,900.00 52,900.00 52,800.00 52,900.00 16.1K
13:35 52,800.00 52,900.00 52,700.00 52,750.00 34.7K
13:40 52,700.00 52,800.00 52,700.00 52,700.00 6.7K
13:45 52,700.00 52,800.00 52,700.00 52,750.00 7.1K
13:50 52,750.00 52,800.00 52,700.00 52,800.00 9.8K
13:55 52,700.00 52,800.00 52,700.00 52,800.00 21.6K
14:00 52,700.00 52,800.00 52,700.00 52,700.00 40.7K
14:05 52,700.00 52,800.00 52,700.00 52,800.00 8.2K
14:10 52,800.00 52,800.00 52,700.00 52,700.00 8.8K
14:15 52,700.00 52,800.00 52,700.00 52,700.00 8.5K
14:20 52,700.00 52,800.00 52,700.00 52,800.00 13.4K
14:25 52,700.00 52,800.00 52,700.00 52,700.00 30.9K
14:30 52,700.00 52,800.00 52,600.00 52,650.00 15.4K
14:35 52,650.00 52,700.00 52,600.00 52,650.00 7.1K
14:40 52,600.00 52,700.00 52,600.00 52,600.00 8.4K
14:45 52,700.00 52,700.00 52,600.00 52,600.00 10.1K
14:50 52,700.00 52,700.00 52,600.00 52,600.00 12.6K
14:55 52,600.00 52,700.00 52,600.00 52,600.00 10.7K
15:00 52,700.00 52,800.00 52,600.00 52,800.00 30.9K
15:05 52,700.00 52,800.00 52,700.00 52,700.00 9.5K
15:10 52,800.00 52,800.00 52,600.00 52,700.00 39.1K
15:15 52,700.00 52,800.00 52,600.00 52,700.00 35.4K
15:25 52,800.00 52,800.00 52,800.00 52,800.00 54.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし