SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,900.00 52,900.00 52,700.00 52,700.00 60.0K
09:05 52,800.00 52,800.00 52,700.00 52,800.00 12.7K
09:10 52,800.00 52,900.00 52,700.00 52,900.00 27.1K
09:15 52,850.00 52,900.00 52,800.00 52,850.00 5.4K
09:20 52,850.00 52,900.00 52,700.00 52,800.00 41.1K
09:25 52,900.00 52,900.00 52,800.00 52,800.00 5.5K
09:30 52,850.00 52,900.00 52,800.00 52,800.00 15.7K
09:35 52,800.00 52,900.00 52,700.00 52,800.00 12.7K
09:40 52,800.00 52,800.00 52,700.00 52,800.00 6.2K
09:45 52,800.00 52,800.00 52,700.00 52,700.00 22.4K
09:50 52,700.00 52,900.00 52,700.00 52,800.00 19.0K
09:55 52,800.00 52,900.00 52,800.00 52,800.00 6.0K
10:00 52,800.00 52,900.00 52,800.00 52,800.00 3.9K
10:05 52,800.00 52,900.00 52,800.00 52,900.00 5.2K
10:10 52,850.00 53,100.00 52,800.00 52,950.00 56.2K
10:15 52,950.00 53,000.00 52,900.00 52,900.00 2.6K
10:20 53,000.00 53,000.00 52,900.00 52,950.00 2.2K
10:25 52,950.00 53,000.00 52,900.00 53,000.00 10.8K
10:30 52,900.00 53,000.00 52,900.00 53,000.00 3.8K
10:35 52,900.00 53,000.00 52,900.00 53,000.00 2.8K
10:40 53,000.00 53,000.00 52,900.00 53,000.00 3.5K
10:45 52,900.00 53,000.00 52,900.00 53,000.00 4.3K
10:50 53,000.00 53,000.00 52,900.00 53,000.00 2.9K
10:55 53,000.00 53,000.00 52,900.00 53,000.00 12.3K
11:00 53,000.00 53,100.00 52,950.00 53,050.00 28.5K
11:05 53,000.00 53,100.00 53,000.00 53,000.00 4.3K
11:10 53,100.00 53,100.00 52,900.00 53,100.00 31.3K
11:15 53,000.00 53,100.00 53,000.00 53,000.00 3.3K
11:20 53,000.00 53,100.00 53,000.00 53,000.00 8.8K
11:25 53,000.00 53,100.00 53,000.00 53,000.00 5.8K
11:30 53,000.00 53,100.00 53,000.00 53,050.00 2.0K
11:35 53,000.00 53,050.00 53,000.00 53,000.00 3.4K
11:40 53,000.00 53,100.00 53,000.00 53,000.00 3.1K
11:45 53,000.00 53,100.00 53,000.00 53,000.00 3.1K
11:50 53,050.00 53,100.00 53,000.00 53,000.00 4.6K
11:55 53,050.00 53,100.00 53,000.00 53,000.00 3.0K
12:00 53,000.00 53,100.00 53,000.00 53,050.00 2.7K
12:05 53,000.00 53,050.00 53,000.00 53,000.00 1.9K
12:10 53,000.00 53,050.00 53,000.00 53,000.00 6.4K
12:15 53,000.00 53,100.00 53,000.00 53,000.00 2.4K
12:20 53,000.00 53,100.00 53,000.00 53,000.00 2.8K
12:25 53,100.00 53,100.00 53,000.00 53,000.00 3.9K
12:30 53,050.00 53,100.00 53,000.00 53,000.00 12.1K
12:35 53,000.00 53,200.00 53,000.00 53,200.00 18.8K
12:40 53,200.00 53,200.00 53,100.00 53,100.00 7.5K
12:45 53,100.00 53,300.00 53,100.00 53,200.00 17.4K
12:50 53,200.00 53,300.00 53,200.00 53,200.00 2.5K
12:55 53,200.00 53,300.00 53,200.00 53,250.00 6.2K
13:00 53,200.00 53,300.00 53,200.00 53,200.00 4.3K
13:05 53,200.00 53,300.00 53,200.00 53,200.00 3.7K
13:10 53,200.00 53,300.00 53,100.00 53,100.00 12.8K
13:15 53,100.00 53,200.00 53,100.00 53,100.00 3.1K
13:20 53,100.00 53,200.00 53,100.00 53,150.00 4.4K
13:25 53,100.00 53,200.00 53,100.00 53,100.00 3.8K
13:30 53,100.00 53,200.00 53,100.00 53,100.00 5.9K
13:35 53,100.00 53,200.00 53,100.00 53,100.00 2.7K
13:40 53,100.00 53,200.00 53,100.00 53,100.00 3.0K
13:45 53,100.00 53,200.00 53,100.00 53,100.00 3.2K
13:50 53,150.00 53,200.00 53,100.00 53,100.00 3.4K
13:55 53,200.00 53,200.00 53,100.00 53,100.00 4.4K
14:00 53,100.00 53,200.00 53,100.00 53,100.00 3.8K
14:05 53,150.00 53,200.00 53,100.00 53,100.00 4.8K
14:10 53,100.00 53,200.00 53,100.00 53,200.00 6.7K
14:15 53,150.00 53,200.00 53,100.00 53,100.00 7.4K
14:20 53,150.00 53,200.00 53,100.00 53,100.00 6.8K
14:25 53,150.00 53,200.00 53,100.00 53,100.00 4.3K
14:30 53,100.00 53,200.00 53,100.00 53,200.00 9.0K
14:35 53,200.00 53,200.00 53,100.00 53,100.00 14.1K
14:40 53,100.00 53,200.00 53,100.00 53,100.00 6.2K
14:45 53,100.00 53,200.00 53,100.00 53,100.00 7.6K
14:50 53,100.00 53,200.00 53,100.00 53,100.00 10.5K
14:55 53,200.00 53,200.00 53,000.00 53,000.00 36.8K
15:00 53,000.00 53,100.00 53,000.00 53,000.00 12.9K
15:05 53,000.00 53,100.00 53,000.00 53,000.00 25.8K
15:10 53,000.00 53,100.00 53,000.00 53,000.00 11.5K
15:15 53,000.00 53,200.00 53,000.00 53,200.00 17.9K
15:25 53,100.00 53,100.00 53,100.00 53,100.00 79.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし