SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,500.00 51,550.00 51,300.00 51,500.00 46.0K
09:05 51,500.00 51,500.00 51,400.00 51,450.00 6.7K
09:10 51,450.00 51,600.00 51,400.00 51,500.00 38.5K
09:15 51,600.00 51,600.00 51,500.00 51,500.00 25.6K
09:20 51,500.00 51,600.00 51,450.00 51,500.00 11.5K
09:25 51,500.00 51,600.00 51,400.00 51,500.00 15.2K
09:30 51,500.00 51,600.00 51,500.00 51,600.00 13.8K
09:35 51,600.00 51,600.00 51,500.00 51,500.00 6.2K
09:40 51,500.00 51,600.00 51,500.00 51,500.00 9.3K
09:45 51,600.00 51,700.00 51,500.00 51,600.00 32.1K
09:50 51,650.00 51,700.00 51,600.00 51,600.00 3.3K
09:55 51,650.00 51,700.00 51,600.00 51,600.00 4.6K
10:00 51,700.00 51,700.00 51,600.00 51,700.00 2.3K
10:05 51,600.00 51,700.00 51,600.00 51,600.00 4.9K
10:10 51,600.00 51,800.00 51,600.00 51,800.00 19.6K
10:15 51,750.00 51,800.00 51,700.00 51,700.00 8.2K
10:20 51,700.00 51,800.00 51,700.00 51,700.00 1.8K
10:25 51,700.00 51,800.00 51,700.00 51,800.00 2.7K
10:30 51,800.00 51,800.00 51,700.00 51,750.00 9.6K
10:35 51,750.00 51,800.00 51,700.00 51,700.00 5.3K
10:40 51,800.00 51,900.00 51,750.00 51,850.00 19.2K
10:45 51,800.00 51,900.00 51,800.00 51,850.00 7.3K
10:50 51,800.00 51,850.00 51,800.00 51,800.00 4.7K
10:55 51,850.00 51,850.00 51,700.00 51,800.00 3.5K
11:00 51,800.00 51,800.00 51,700.00 51,750.00 1.7K
11:05 51,750.00 51,800.00 51,700.00 51,700.00 6.2K
11:10 51,750.00 51,750.00 51,700.00 51,700.00 3.7K
11:15 51,750.00 51,750.00 51,600.00 51,650.00 4.0K
11:20 51,700.00 51,700.00 51,600.00 51,600.00 1.0K
11:25 51,700.00 51,700.00 51,600.00 51,650.00 2.6K
11:30 51,700.00 51,700.00 51,600.00 51,700.00 14.1K
11:35 51,600.00 51,800.00 51,600.00 51,600.00 4.1K
11:40 51,700.00 51,700.00 51,600.00 51,700.00 2.0K
11:45 51,600.00 51,700.00 51,600.00 51,650.00 1.1K
11:50 51,600.00 51,700.00 51,600.00 51,700.00 3.3K
11:55 51,650.00 51,700.00 51,600.00 51,650.00 10.7K
12:00 51,700.00 51,700.00 51,600.00 51,650.00 1.9K
12:05 51,700.00 51,700.00 51,600.00 51,700.00 1.4K
12:10 51,600.00 51,700.00 51,600.00 51,700.00 1.1K
12:15 51,600.00 51,700.00 51,600.00 51,700.00 2.0K
12:20 51,700.00 51,700.00 51,600.00 51,600.00 1.5K
12:25 51,600.00 51,700.00 51,600.00 51,650.00 3.7K
12:30 51,650.00 51,700.00 51,600.00 51,600.00 1.8K
12:35 51,700.00 51,700.00 51,600.00 51,700.00 3.0K
12:40 51,700.00 51,700.00 51,600.00 51,600.00 3.4K
12:45 51,700.00 51,700.00 51,600.00 51,700.00 2.0K
12:50 51,600.00 51,700.00 51,600.00 51,650.00 3.3K
12:55 51,650.00 51,700.00 51,600.00 51,600.00 1.5K
13:00 51,700.00 51,700.00 51,600.00 51,600.00 5.5K
13:05 51,600.00 51,800.00 51,600.00 51,600.00 16.6K
13:10 51,700.00 51,700.00 51,600.00 51,600.00 4.2K
13:15 51,600.00 51,700.00 51,600.00 51,600.00 2.0K
13:20 51,600.00 51,700.00 51,600.00 51,700.00 4.1K
13:25 51,600.00 51,700.00 51,600.00 51,700.00 2.0K
13:30 51,650.00 51,700.00 51,650.00 51,650.00 2.2K
13:35 51,650.00 51,700.00 51,600.00 51,600.00 1.8K
13:40 51,700.00 51,700.00 51,600.00 51,600.00 2.4K
13:45 51,600.00 51,600.00 51,500.00 51,500.00 24.3K
13:50 51,500.00 51,600.00 51,500.00 51,500.00 2.1K
13:55 51,500.00 51,600.00 51,500.00 51,500.00 6.2K
14:00 51,600.00 51,600.00 51,500.00 51,500.00 5.9K
14:05 51,500.00 51,600.00 51,500.00 51,500.00 8.0K
14:10 51,600.00 51,600.00 51,500.00 51,600.00 3.2K
14:15 51,500.00 51,600.00 51,500.00 51,500.00 2.9K
14:20 51,600.00 51,600.00 51,500.00 51,500.00 4.4K
14:25 51,600.00 51,600.00 51,500.00 51,500.00 6.0K
14:30 51,600.00 51,600.00 51,500.00 51,550.00 5.6K
14:35 51,600.00 51,700.00 51,500.00 51,500.00 27.0K
14:40 51,600.00 51,600.00 51,500.00 51,600.00 6.2K
14:45 51,600.00 51,700.00 51,600.00 51,600.00 4.3K
14:50 51,700.00 51,700.00 51,600.00 51,600.00 2.7K
14:55 51,600.00 51,600.00 51,500.00 51,500.00 12.9K
15:00 51,500.00 51,600.00 51,500.00 51,500.00 5.4K
15:05 51,500.00 51,600.00 51,500.00 51,500.00 8.6K
15:10 51,500.00 51,600.00 51,500.00 51,600.00 12.0K
15:15 51,500.00 51,700.00 51,500.00 51,500.00 16.6K
15:25 51,500.00 51,500.00 51,500.00 51,500.00 286.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし