SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,100.00 51,200.00 51,000.00 51,200.00 36.3K
09:05 51,200.00 51,400.00 51,200.00 51,400.00 18.7K
09:10 51,400.00 51,500.00 51,300.00 51,400.00 28.7K
09:15 51,300.00 51,400.00 51,300.00 51,300.00 6.4K
09:20 51,400.00 51,400.00 51,300.00 51,300.00 7.1K
09:25 51,300.00 51,400.00 51,200.00 51,300.00 16.6K
09:30 51,400.00 51,500.00 51,300.00 51,500.00 14.4K
09:35 51,500.00 51,500.00 51,400.00 51,500.00 7.2K
09:40 51,400.00 51,600.00 51,400.00 51,550.00 19.9K
09:45 51,600.00 51,700.00 51,500.00 51,700.00 27.2K
09:50 51,700.00 51,800.00 51,600.00 51,750.00 22.8K
09:55 51,700.00 51,800.00 51,700.00 51,700.00 14.7K
10:00 51,800.00 51,800.00 51,700.00 51,800.00 19.0K
10:05 51,800.00 51,800.00 51,700.00 51,800.00 12.9K
10:10 51,800.00 51,800.00 51,600.00 51,800.00 19.7K
10:15 51,800.00 51,800.00 51,700.00 51,800.00 9.5K
10:20 51,700.00 51,800.00 51,700.00 51,800.00 7.6K
10:25 51,700.00 51,800.00 51,700.00 51,700.00 7.1K
10:30 51,700.00 51,900.00 51,700.00 51,800.00 20.0K
10:35 51,900.00 52,000.00 51,800.00 51,900.00 22.6K
10:40 51,900.00 52,100.00 51,900.00 52,050.00 23.5K
10:45 52,050.00 52,200.00 52,000.00 52,100.00 21.9K
10:50 52,200.00 52,200.00 52,100.00 52,200.00 12.0K
10:55 52,200.00 52,300.00 52,100.00 52,300.00 39.4K
11:00 52,300.00 52,300.00 52,100.00 52,200.00 18.0K
11:05 52,200.00 52,200.00 52,100.00 52,100.00 10.1K
11:10 52,200.00 52,200.00 52,100.00 52,200.00 7.3K
11:15 52,200.00 52,200.00 52,100.00 52,200.00 12.7K
11:20 52,100.00 52,200.00 52,100.00 52,200.00 10.2K
11:25 52,200.00 52,200.00 52,100.00 52,200.00 10.3K
11:30 52,100.00 52,200.00 52,100.00 52,200.00 9.4K
11:35 52,200.00 52,200.00 52,100.00 52,200.00 9.0K
11:40 52,200.00 52,200.00 52,100.00 52,200.00 8.0K
11:45 52,200.00 52,300.00 52,100.00 52,300.00 10.7K
11:50 52,300.00 52,300.00 52,200.00 52,300.00 10.1K
11:55 52,300.00 52,300.00 52,200.00 52,300.00 7.7K
12:00 52,300.00 52,300.00 52,200.00 52,200.00 9.3K
12:05 52,300.00 52,300.00 52,200.00 52,300.00 7.2K
12:10 52,300.00 52,300.00 52,200.00 52,300.00 7.5K
12:15 52,300.00 52,300.00 52,200.00 52,300.00 6.4K
12:20 52,300.00 52,300.00 52,200.00 52,300.00 7.7K
12:25 52,300.00 52,300.00 52,200.00 52,300.00 7.2K
12:30 52,300.00 52,300.00 52,200.00 52,200.00 7.9K
12:35 52,200.00 52,200.00 52,100.00 52,200.00 5.5K
12:40 52,200.00 52,200.00 52,100.00 52,200.00 7.9K
12:45 52,200.00 52,300.00 52,100.00 52,300.00 12.6K
12:50 52,300.00 52,300.00 52,100.00 52,300.00 9.2K
12:55 52,200.00 52,300.00 52,200.00 52,200.00 7.3K
13:00 52,250.00 52,300.00 52,200.00 52,300.00 6.1K
13:05 52,300.00 52,300.00 52,200.00 52,200.00 6.5K
13:10 52,300.00 52,300.00 52,200.00 52,300.00 7.7K
13:15 52,300.00 52,300.00 52,200.00 52,300.00 7.3K
13:20 52,300.00 52,300.00 52,200.00 52,300.00 8.3K
13:25 52,300.00 52,400.00 52,200.00 52,400.00 16.6K
13:30 52,400.00 52,400.00 52,300.00 52,400.00 9.3K
13:35 52,400.00 52,400.00 52,200.00 52,300.00 16.3K
13:40 52,300.00 52,400.00 52,200.00 52,400.00 11.5K
13:45 52,400.00 52,400.00 52,300.00 52,400.00 9.2K
13:50 52,400.00 52,400.00 52,300.00 52,400.00 8.8K
13:55 52,300.00 52,400.00 52,200.00 52,400.00 14.2K
14:00 52,400.00 52,400.00 52,200.00 52,200.00 9.8K
14:05 52,200.00 52,300.00 52,200.00 52,300.00 5.9K
14:10 52,300.00 52,300.00 52,200.00 52,300.00 5.5K
14:15 52,250.00 52,300.00 52,200.00 52,300.00 7.6K
14:20 52,200.00 52,300.00 52,200.00 52,200.00 9.0K
14:25 52,200.00 52,300.00 52,200.00 52,300.00 8.5K
14:30 52,300.00 52,300.00 52,200.00 52,200.00 8.5K
14:35 52,300.00 52,300.00 52,200.00 52,300.00 8.5K
14:40 52,300.00 52,300.00 52,200.00 52,300.00 8.6K
14:45 52,300.00 52,300.00 52,200.00 52,300.00 9.6K
14:50 52,300.00 52,300.00 52,200.00 52,200.00 8.3K
14:55 52,300.00 52,400.00 52,200.00 52,300.00 16.6K
15:00 52,400.00 52,400.00 52,200.00 52,300.00 20.4K
15:05 52,200.00 52,400.00 52,200.00 52,400.00 13.6K
15:10 52,400.00 52,400.00 52,200.00 52,300.00 20.6K
15:15 52,300.00 52,400.00 52,200.00 52,400.00 12.8K
15:25 52,200.00 52,200.00 52,200.00 52,200.00 70.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし