SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58,500.00 58,500.00 58,100.00 58,200.00 26.2K
09:05 58,200.00 58,300.00 57,900.00 57,900.00 20.0K
09:10 58,000.00 58,400.00 57,900.00 58,000.00 26.8K
09:15 58,000.00 58,200.00 58,000.00 58,200.00 6.2K
09:20 58,100.00 58,200.00 58,000.00 58,100.00 5.5K
09:25 58,100.00 58,200.00 58,000.00 58,100.00 5.8K
09:30 58,200.00 58,200.00 58,000.00 58,100.00 6.4K
09:35 58,100.00 58,400.00 58,000.00 58,200.00 8.0K
09:40 58,200.00 58,400.00 58,200.00 58,300.00 3.6K
09:45 58,300.00 58,300.00 58,200.00 58,200.00 2.6K
09:50 58,200.00 58,500.00 58,200.00 58,300.00 10.1K
09:55 58,300.00 58,400.00 58,200.00 58,300.00 3.2K
10:00 58,400.00 58,400.00 58,200.00 58,300.00 4.2K
10:05 58,300.00 58,400.00 58,200.00 58,200.00 3.9K
10:10 58,300.00 58,400.00 58,200.00 58,300.00 9.0K
10:15 58,400.00 58,400.00 58,300.00 58,400.00 3.6K
10:20 58,300.00 58,500.00 58,300.00 58,300.00 8.3K
10:25 58,300.00 58,400.00 58,200.00 58,400.00 2.5K
10:30 58,400.00 58,400.00 58,200.00 58,400.00 3.2K
10:35 58,300.00 58,400.00 58,200.00 58,200.00 6.4K
10:40 58,200.00 58,300.00 58,200.00 58,300.00 1.5K
10:45 58,200.00 58,400.00 58,200.00 58,300.00 4.0K
10:50 58,300.00 58,300.00 58,200.00 58,200.00 4.6K
10:55 58,300.00 58,300.00 58,200.00 58,200.00 2.0K
11:00 58,300.00 58,300.00 58,200.00 58,200.00 3.8K
11:05 58,200.00 58,400.00 58,100.00 58,200.00 6.3K
11:10 58,300.00 58,300.00 58,100.00 58,100.00 3.1K
11:15 58,200.00 58,200.00 58,100.00 58,200.00 2.3K
11:20 58,100.00 58,300.00 58,100.00 58,200.00 7.7K
11:25 58,200.00 58,300.00 58,100.00 58,200.00 4.9K
11:30 58,200.00 58,200.00 58,100.00 58,100.00 1.3K
11:35 58,100.00 58,200.00 58,100.00 58,100.00 2.8K
11:40 58,100.00 58,200.00 58,100.00 58,200.00 2.0K
11:45 58,100.00 58,200.00 58,100.00 58,200.00 2.0K
11:50 58,100.00 58,200.00 58,100.00 58,200.00 7.8K
11:55 58,100.00 58,200.00 58,100.00 58,200.00 4.5K
12:00 58,200.00 58,200.00 58,000.00 58,100.00 2.5K
12:05 58,000.00 58,100.00 58,000.00 58,100.00 2.8K
12:10 58,000.00 58,100.00 58,000.00 58,000.00 2.5K
12:15 58,000.00 58,200.00 58,000.00 58,200.00 4.4K
12:20 58,100.00 58,200.00 58,000.00 58,100.00 3.6K
12:25 58,100.00 58,200.00 58,000.00 58,000.00 5.6K
12:30 58,000.00 58,200.00 58,000.00 58,100.00 3.8K
12:35 58,100.00 58,200.00 58,000.00 58,100.00 4.0K
12:50 58,000.00 58,100.00 58,000.00 58,000.00 12.7K
12:55 58,000.00 58,100.00 57,900.00 57,900.00 18.0K
13:00 58,000.00 58,000.00 57,900.00 58,000.00 4.2K
13:05 58,000.00 58,000.00 57,900.00 57,900.00 2.0K
13:10 58,000.00 58,000.00 57,900.00 57,900.00 8.3K
13:15 57,800.00 57,900.00 57,800.00 57,800.00 6.0K
13:20 57,800.00 57,900.00 57,700.00 57,900.00 8.3K
13:25 57,800.00 57,900.00 57,700.00 57,800.00 4.9K
13:30 57,900.00 57,900.00 57,800.00 57,800.00 6.9K
13:35 57,800.00 57,900.00 57,600.00 57,700.00 10.9K
13:40 57,600.00 57,800.00 57,600.00 57,700.00 6.5K
13:45 57,700.00 57,700.00 57,500.00 57,500.00 9.9K
13:50 57,500.00 57,600.00 57,400.00 57,600.00 14.7K
13:55 57,500.00 57,600.00 57,500.00 57,500.00 5.7K
14:00 57,500.00 57,600.00 57,500.00 57,500.00 5.6K
14:05 57,500.00 57,500.00 57,400.00 57,500.00 8.4K
14:10 57,500.00 57,500.00 57,400.00 57,400.00 8.4K
14:15 57,400.00 57,500.00 57,400.00 57,400.00 14.8K
14:20 57,400.00 57,500.00 57,300.00 57,400.00 9.6K
14:25 57,300.00 57,500.00 57,300.00 57,500.00 17.1K
14:30 57,400.00 57,600.00 57,400.00 57,500.00 11.8K
14:35 57,500.00 57,500.00 57,400.00 57,500.00 3.7K
14:40 57,400.00 57,600.00 57,400.00 57,500.00 13.1K
14:45 57,500.00 57,600.00 57,400.00 57,500.00 7.0K
14:50 57,400.00 57,700.00 57,400.00 57,500.00 11.4K
14:55 57,500.00 57,700.00 57,500.00 57,600.00 8.2K
15:00 57,800.00 57,900.00 57,600.00 57,700.00 7.4K
15:05 57,800.00 57,800.00 57,700.00 57,700.00 8.1K
15:10 57,700.00 57,800.00 57,400.00 57,500.00 9.1K
15:15 57,500.00 57,600.00 57,300.00 57,600.00 15.9K
15:25 57,600.00 57,600.00 57,600.00 57,600.00 61.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし