SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,300.00 55,500.00 55,200.00 55,300.00 12.8K
09:05 55,400.00 55,600.00 55,300.00 55,600.00 8.9K
09:10 55,600.00 55,600.00 55,500.00 55,500.00 8.0K
09:15 55,550.00 55,800.00 55,500.00 55,500.00 9.0K
09:20 55,500.00 55,700.00 55,500.00 55,600.00 2.4K
09:25 55,600.00 55,800.00 55,600.00 55,700.00 6.6K
09:30 55,700.00 55,700.00 55,600.00 55,700.00 3.7K
09:35 55,700.00 55,700.00 55,600.00 55,600.00 1.4K
09:40 55,600.00 55,700.00 55,500.00 55,500.00 11.6K
09:45 55,600.00 55,600.00 55,500.00 55,600.00 1.3K
09:50 55,500.00 55,700.00 55,500.00 55,600.00 7.3K
09:55 55,600.00 55,700.00 55,600.00 55,600.00 1.5K
10:00 55,600.00 55,700.00 55,500.00 55,600.00 7.1K
10:05 55,600.00 55,700.00 55,600.00 55,600.00 3.7K
10:10 55,600.00 55,700.00 55,400.00 55,500.00 3.4K
10:15 55,500.00 55,700.00 55,500.00 55,700.00 4.6K
10:20 55,700.00 55,700.00 55,600.00 55,600.00 1.8K
10:25 55,600.00 55,700.00 55,600.00 55,600.00 3.8K
10:30 55,600.00 55,800.00 55,600.00 55,700.00 2.5K
10:35 55,700.00 55,800.00 55,600.00 55,700.00 4.9K
10:40 55,600.00 55,700.00 55,600.00 55,700.00 0.7K
10:45 55,700.00 55,700.00 55,600.00 55,700.00 0.8K
10:50 55,600.00 55,700.00 55,300.00 55,650.00 19.2K
10:55 55,600.00 55,700.00 55,600.00 55,600.00 0.8K
11:00 55,700.00 55,800.00 55,600.00 55,700.00 2.9K
11:05 55,800.00 55,800.00 55,700.00 55,700.00 3.7K
11:10 55,700.00 55,800.00 55,700.00 55,700.00 1.6K
11:15 55,700.00 55,800.00 55,600.00 55,700.00 2.9K
11:20 55,700.00 55,800.00 55,600.00 55,800.00 1.3K
11:25 55,700.00 55,800.00 55,700.00 55,700.00 1.7K
11:30 55,800.00 55,800.00 55,700.00 55,700.00 3.0K
11:35 55,700.00 55,800.00 55,700.00 55,800.00 0.8K
11:40 55,700.00 55,800.00 55,700.00 55,700.00 0.9K
11:45 55,700.00 55,800.00 55,700.00 55,800.00 0.8K
11:50 55,800.00 55,800.00 55,700.00 55,800.00 3.6K
11:55 55,800.00 55,800.00 55,700.00 55,800.00 0.8K
12:00 55,800.00 55,900.00 55,700.00 55,900.00 9.8K
12:05 55,800.00 55,900.00 55,800.00 55,800.00 2.9K
12:10 55,800.00 55,900.00 55,800.00 55,800.00 4.0K
12:15 55,800.00 55,900.00 55,800.00 55,800.00 1.3K
12:20 55,800.00 56,000.00 55,800.00 55,900.00 9.3K
12:25 55,900.00 56,000.00 55,900.00 55,900.00 3.4K
12:30 55,900.00 56,000.00 55,900.00 55,900.00 2.0K
12:35 55,900.00 56,000.00 55,900.00 55,900.00 1.7K
12:40 55,900.00 56,000.00 55,800.00 55,800.00 2.0K
12:45 55,800.00 55,900.00 55,800.00 55,900.00 2.2K
12:50 55,900.00 55,900.00 55,800.00 55,800.00 1.8K
12:55 55,800.00 55,900.00 55,800.00 55,800.00 1.0K
13:00 55,900.00 55,900.00 55,800.00 55,850.00 1.3K
13:05 55,800.00 55,900.00 55,800.00 55,800.00 1.3K
13:10 55,800.00 55,900.00 55,800.00 55,800.00 1.8K
13:15 55,800.00 55,900.00 55,800.00 55,900.00 2.1K
13:20 55,800.00 56,000.00 55,800.00 56,000.00 26.0K
13:25 56,000.00 56,300.00 55,900.00 56,100.00 38.5K
13:30 55,900.00 56,100.00 55,900.00 56,100.00 4.4K
13:35 56,100.00 56,200.00 56,000.00 56,200.00 10.9K
13:40 56,100.00 56,200.00 56,100.00 56,100.00 2.5K
13:45 56,200.00 56,200.00 56,100.00 56,200.00 3.7K
13:50 56,200.00 56,200.00 56,100.00 56,200.00 3.4K
13:55 56,200.00 56,200.00 56,100.00 56,200.00 4.1K
14:00 56,200.00 56,200.00 56,100.00 56,200.00 3.2K
14:05 56,200.00 56,200.00 56,100.00 56,100.00 3.8K
14:10 56,200.00 56,200.00 56,100.00 56,100.00 3.2K
14:15 56,200.00 56,200.00 56,100.00 56,200.00 2.6K
14:20 56,200.00 56,200.00 56,100.00 56,100.00 3.1K
14:25 56,200.00 56,200.00 56,100.00 56,100.00 3.8K
14:30 56,200.00 56,200.00 56,100.00 56,200.00 5.5K
14:35 56,200.00 56,300.00 56,100.00 56,300.00 6.3K
14:40 56,300.00 56,300.00 56,200.00 56,300.00 2.8K
14:45 56,300.00 56,300.00 56,200.00 56,300.00 6.0K
14:50 56,200.00 56,300.00 56,200.00 56,300.00 3.9K
14:55 56,300.00 56,300.00 56,200.00 56,300.00 3.2K
15:00 56,300.00 56,400.00 56,200.00 56,300.00 11.9K
15:05 56,400.00 56,400.00 56,200.00 56,400.00 11.9K
15:10 56,400.00 56,400.00 56,300.00 56,400.00 5.4K
15:15 56,400.00 56,400.00 56,300.00 56,300.00 5.7K
15:25 56,500.00 56,500.00 56,500.00 56,500.00 36.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし