SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,900.00 58,700.00 57,800.00 57,900.00 63.8K
09:05 57,900.00 58,200.00 57,800.00 58,100.00 18.8K
09:10 58,200.00 58,200.00 58,000.00 58,100.00 7.9K
09:15 58,100.00 58,200.00 57,700.00 57,900.00 24.1K
09:20 57,900.00 57,900.00 57,700.00 57,800.00 4.6K
09:25 57,800.00 58,000.00 57,700.00 57,900.00 9.6K
09:30 57,900.00 58,000.00 57,800.00 57,900.00 2.4K
09:35 57,900.00 58,000.00 57,800.00 57,800.00 5.5K
09:40 57,800.00 58,000.00 57,800.00 58,000.00 5.7K
09:45 57,900.00 58,000.00 57,900.00 58,000.00 1.9K
09:50 57,900.00 58,000.00 57,900.00 57,900.00 2.4K
09:55 58,000.00 58,000.00 57,900.00 58,000.00 5.7K
10:00 58,000.00 58,100.00 57,900.00 58,000.00 4.8K
10:05 58,100.00 58,100.00 58,000.00 58,100.00 7.0K
10:10 58,000.00 58,200.00 58,000.00 58,100.00 6.1K
10:15 58,000.00 58,100.00 58,000.00 58,100.00 2.4K
10:20 58,100.00 58,100.00 58,000.00 58,000.00 2.9K
10:25 58,000.00 58,200.00 58,000.00 58,200.00 2.8K
10:30 58,200.00 58,500.00 58,100.00 58,400.00 28.7K
10:35 58,400.00 58,500.00 58,400.00 58,400.00 9.3K
10:40 58,500.00 58,500.00 58,400.00 58,500.00 5.6K
10:45 58,400.00 58,700.00 58,400.00 58,700.00 33.9K
10:50 58,700.00 58,700.00 58,600.00 58,700.00 11.8K
10:55 58,700.00 58,700.00 58,600.00 58,700.00 8.7K
11:00 58,600.00 58,700.00 58,600.00 58,700.00 7.9K
11:05 58,700.00 58,700.00 58,600.00 58,600.00 7.9K
11:10 58,600.00 58,700.00 58,600.00 58,700.00 7.1K
11:15 58,700.00 58,700.00 58,600.00 58,700.00 17.6K
11:20 58,700.00 58,800.00 58,600.00 58,800.00 7.1K
11:25 58,700.00 58,800.00 58,700.00 58,800.00 7.8K
11:30 58,800.00 58,800.00 58,700.00 58,800.00 8.1K
11:35 58,800.00 58,800.00 58,500.00 58,600.00 12.9K
11:40 58,500.00 58,700.00 58,500.00 58,600.00 10.7K
11:45 58,500.00 58,600.00 58,500.00 58,600.00 5.1K
11:50 58,500.00 58,600.00 58,500.00 58,600.00 2.9K
11:55 58,600.00 58,600.00 58,500.00 58,500.00 4.9K
12:00 58,600.00 58,700.00 58,500.00 58,700.00 4.9K
12:05 58,600.00 58,700.00 58,600.00 58,700.00 3.7K
12:10 58,600.00 58,700.00 58,600.00 58,700.00 3.9K
12:15 58,700.00 58,700.00 58,600.00 58,600.00 3.6K
12:20 58,700.00 58,700.00 58,600.00 58,700.00 4.0K
12:25 58,700.00 58,700.00 58,600.00 58,700.00 3.0K
12:30 58,600.00 58,700.00 58,600.00 58,700.00 5.2K
12:35 58,600.00 58,700.00 58,600.00 58,700.00 3.7K
12:40 58,600.00 58,700.00 58,600.00 58,700.00 3.8K
12:45 58,700.00 58,700.00 58,600.00 58,700.00 3.6K
12:50 58,700.00 58,700.00 58,600.00 58,700.00 3.2K
12:55 58,700.00 58,700.00 58,600.00 58,700.00 4.4K
13:00 58,600.00 58,700.00 58,600.00 58,600.00 4.8K
13:05 58,700.00 58,700.00 58,600.00 58,700.00 3.7K
13:10 58,700.00 58,800.00 58,600.00 58,800.00 13.7K
13:15 58,800.00 58,800.00 58,700.00 58,800.00 8.3K
13:20 58,700.00 58,800.00 58,700.00 58,800.00 7.4K
13:25 58,700.00 58,800.00 58,700.00 58,800.00 5.5K
13:30 58,800.00 58,800.00 58,700.00 58,800.00 5.3K
13:35 58,800.00 58,800.00 58,700.00 58,800.00 6.8K
13:40 58,800.00 58,900.00 58,700.00 58,900.00 10.2K
13:45 58,800.00 58,900.00 58,800.00 58,900.00 7.0K
13:50 58,800.00 58,900.00 58,800.00 58,900.00 4.8K
13:55 58,900.00 58,900.00 58,800.00 58,900.00 8.0K
14:00 58,900.00 58,900.00 58,800.00 58,900.00 5.7K
14:05 58,900.00 58,900.00 58,800.00 58,900.00 6.4K
14:10 58,800.00 58,900.00 58,800.00 58,900.00 9.6K
14:15 58,900.00 59,000.00 58,800.00 59,000.00 15.4K
14:20 59,000.00 59,000.00 58,900.00 59,000.00 8.1K
14:25 58,900.00 59,000.00 58,900.00 59,000.00 8.1K
14:30 58,900.00 59,000.00 58,900.00 59,000.00 12.8K
14:35 59,000.00 59,000.00 58,900.00 58,900.00 11.3K
14:40 58,900.00 59,000.00 58,900.00 58,900.00 9.9K
14:45 59,000.00 59,000.00 58,900.00 59,000.00 7.2K
14:50 58,900.00 59,000.00 58,900.00 59,000.00 8.9K
14:55 59,000.00 59,000.00 58,900.00 58,900.00 15.9K
15:00 59,000.00 59,000.00 58,900.00 59,000.00 15.7K
15:05 59,000.00 59,000.00 58,900.00 59,000.00 14.5K
15:10 59,000.00 59,100.00 58,900.00 59,100.00 7.6K
15:15 59,000.00 59,100.00 58,900.00 58,900.00 16.7K
15:25 59,100.00 59,100.00 59,100.00 59,100.00 69.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし