SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,200.00 55,200.00 55,200.00 55,200.00 0.7K
09:35 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
10:00 55,200.00 55,300.00 55,000.00 55,200.00 34.6K
10:05 55,100.00 55,300.00 55,000.00 55,200.00 13.6K
10:10 55,200.00 55,400.00 55,200.00 55,300.00 7.5K
10:15 55,400.00 55,600.00 55,300.00 55,500.00 8.1K
10:20 55,600.00 55,700.00 55,400.00 55,500.00 34.0K
10:25 55,600.00 55,900.00 55,500.00 55,900.00 11.2K
10:30 55,900.00 55,900.00 55,700.00 55,800.00 4.9K
10:35 55,800.00 55,800.00 55,700.00 55,700.00 6.4K
10:40 55,800.00 56,100.00 55,700.00 55,900.00 19.8K
10:45 56,000.00 56,000.00 55,600.00 55,900.00 7.8K
10:50 55,800.00 55,900.00 55,800.00 55,800.00 2.9K
10:55 55,800.00 56,000.00 55,800.00 56,000.00 3.0K
11:00 56,000.00 56,000.00 55,900.00 56,000.00 1.7K
11:05 55,900.00 56,000.00 55,900.00 56,000.00 6.4K
11:10 56,000.00 56,000.00 55,900.00 56,000.00 1.2K
11:15 56,000.00 56,000.00 55,900.00 56,000.00 2.3K
11:20 56,000.00 56,000.00 55,900.00 56,000.00 7.0K
11:25 56,000.00 56,100.00 55,900.00 56,100.00 4.3K
11:30 56,100.00 56,100.00 56,000.00 56,000.00 2.4K
11:35 56,100.00 56,100.00 56,000.00 56,100.00 3.6K
11:40 56,100.00 56,100.00 56,000.00 56,000.00 2.2K
11:45 56,000.00 56,100.00 56,000.00 56,100.00 2.0K
11:50 56,000.00 56,100.00 56,000.00 56,000.00 2.4K
11:55 56,000.00 56,100.00 56,000.00 56,000.00 2.3K
12:00 56,100.00 56,100.00 56,000.00 56,000.00 3.3K
12:05 56,000.00 56,000.00 55,800.00 55,900.00 6.6K
12:10 55,800.00 55,900.00 55,800.00 55,900.00 2.5K
12:15 55,900.00 55,900.00 55,700.00 55,900.00 4.7K
12:20 55,800.00 55,900.00 55,800.00 55,900.00 2.4K
12:25 55,900.00 56,000.00 55,800.00 56,000.00 1.5K
12:30 56,000.00 56,000.00 55,900.00 55,900.00 2.3K
12:35 55,900.00 56,100.00 55,900.00 56,100.00 3.2K
12:40 56,100.00 56,100.00 55,900.00 56,100.00 4.5K
12:45 56,000.00 56,100.00 56,000.00 56,000.00 1.9K
12:50 56,100.00 56,100.00 55,900.00 56,000.00 4.2K
12:55 55,900.00 56,100.00 55,900.00 56,000.00 2.4K
13:00 56,000.00 56,100.00 55,900.00 56,000.00 1.9K
13:05 56,000.00 56,000.00 55,900.00 55,900.00 2.4K
13:10 56,000.00 56,000.00 55,900.00 55,900.00 2.3K
13:15 55,900.00 56,000.00 55,900.00 56,000.00 2.6K
13:20 56,000.00 56,000.00 55,900.00 56,000.00 2.6K
13:25 55,900.00 56,000.00 55,900.00 56,000.00 2.2K
13:30 55,900.00 56,000.00 55,800.00 55,900.00 6.0K
13:35 55,900.00 55,900.00 55,700.00 55,800.00 5.1K
13:40 55,800.00 55,900.00 55,700.00 55,900.00 3.0K
13:45 55,800.00 55,900.00 55,700.00 55,800.00 3.0K
13:50 55,700.00 55,900.00 55,700.00 55,900.00 2.4K
13:55 55,800.00 55,900.00 55,700.00 55,800.00 2.3K
14:00 55,800.00 55,900.00 55,800.00 55,900.00 3.0K
14:05 55,800.00 55,900.00 55,800.00 55,900.00 1.9K
14:10 55,900.00 56,000.00 55,800.00 55,900.00 2.3K
14:15 55,900.00 56,000.00 55,900.00 55,900.00 2.5K
14:20 55,900.00 56,000.00 55,900.00 56,000.00 1.4K
14:25 56,000.00 56,000.00 55,900.00 56,000.00 2.3K
14:30 55,900.00 56,000.00 55,900.00 56,000.00 2.4K
14:35 56,000.00 56,000.00 55,900.00 55,900.00 1.9K
14:40 56,000.00 56,100.00 55,900.00 56,100.00 4.4K
14:45 56,100.00 56,100.00 56,000.00 56,000.00 3.1K
14:50 56,100.00 56,100.00 56,000.00 56,000.00 4.7K
14:55 56,100.00 56,100.00 56,000.00 56,000.00 4.6K
15:00 56,000.00 56,100.00 55,900.00 55,900.00 6.6K
15:05 56,000.00 56,000.00 55,900.00 56,000.00 4.1K
15:10 56,000.00 56,000.00 55,900.00 56,000.00 3.2K
15:15 56,000.00 56,200.00 55,900.00 56,100.00 11.0K
15:25 56,100.00 56,100.00 56,100.00 56,100.00 29.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし