SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,700.00 57,900.00 57,600.00 57,700.00 13.5K
09:05 57,700.00 58,100.00 57,700.00 58,000.00 13.0K
09:10 58,000.00 58,000.00 57,700.00 57,700.00 11.1K
09:15 57,700.00 57,800.00 57,600.00 57,700.00 4.8K
09:20 57,700.00 57,700.00 57,600.00 57,700.00 3.6K
09:25 57,700.00 57,700.00 57,500.00 57,500.00 7.2K
09:30 57,600.00 57,600.00 57,500.00 57,500.00 6.6K
09:35 57,600.00 57,900.00 57,600.00 57,900.00 18.1K
09:40 57,900.00 57,900.00 57,800.00 57,900.00 1.8K
09:45 57,900.00 58,000.00 57,800.00 58,000.00 7.6K
09:50 58,000.00 58,000.00 57,900.00 58,000.00 3.2K
09:55 58,000.00 58,000.00 57,900.00 58,000.00 7.5K
10:00 58,000.00 58,000.00 57,700.00 57,800.00 10.5K
10:05 57,800.00 57,900.00 57,700.00 57,900.00 4.1K
10:10 57,800.00 57,900.00 57,600.00 57,700.00 6.3K
10:15 57,700.00 57,700.00 57,600.00 57,600.00 5.2K
10:20 57,700.00 57,800.00 57,600.00 57,800.00 3.6K
10:25 57,800.00 57,900.00 57,800.00 57,900.00 5.7K
10:30 57,900.00 58,100.00 57,800.00 58,000.00 14.4K
10:35 58,100.00 58,100.00 58,000.00 58,100.00 4.0K
10:40 58,000.00 58,100.00 58,000.00 58,100.00 4.4K
10:45 58,100.00 58,100.00 58,000.00 58,100.00 5.7K
10:50 58,100.00 58,100.00 58,000.00 58,100.00 3.8K
10:55 58,100.00 58,100.00 57,800.00 57,900.00 11.7K
11:00 57,900.00 57,900.00 57,800.00 57,800.00 4.0K
11:05 57,800.00 57,900.00 57,800.00 57,900.00 4.8K
11:10 57,900.00 57,900.00 57,700.00 57,700.00 7.9K
11:15 57,800.00 57,800.00 57,700.00 57,700.00 5.1K
11:20 57,700.00 57,700.00 57,600.00 57,700.00 5.8K
11:25 57,700.00 57,800.00 57,600.00 57,800.00 6.4K
11:30 57,800.00 57,800.00 57,700.00 57,800.00 6.7K
11:35 57,800.00 57,800.00 57,700.00 57,700.00 4.1K
11:40 57,700.00 57,800.00 57,600.00 57,700.00 5.5K
11:45 57,700.00 57,700.00 57,500.00 57,500.00 8.3K
11:50 57,600.00 57,600.00 57,500.00 57,500.00 5.4K
11:55 57,500.00 57,600.00 57,500.00 57,500.00 4.2K
12:00 57,500.00 57,600.00 57,400.00 57,400.00 6.9K
12:05 57,400.00 57,500.00 57,400.00 57,500.00 5.2K
12:10 57,400.00 57,500.00 57,400.00 57,400.00 3.5K
12:15 57,500.00 57,500.00 57,400.00 57,400.00 4.0K
12:20 57,500.00 57,500.00 57,400.00 57,500.00 4.1K
12:25 57,400.00 57,500.00 57,400.00 57,500.00 7.0K
12:30 57,400.00 57,500.00 57,400.00 57,400.00 3.7K
12:35 57,500.00 57,500.00 57,400.00 57,400.00 3.6K
12:40 57,500.00 57,500.00 57,400.00 57,500.00 7.7K
12:45 57,500.00 57,500.00 57,400.00 57,400.00 7.2K
12:50 57,500.00 57,600.00 57,400.00 57,500.00 3.6K
12:55 57,500.00 57,600.00 57,400.00 57,500.00 4.5K
13:00 57,500.00 57,600.00 57,400.00 57,500.00 5.1K
13:05 57,500.00 57,600.00 57,400.00 57,400.00 5.5K
13:10 57,500.00 57,600.00 57,400.00 57,500.00 4.4K
13:15 57,500.00 57,700.00 57,400.00 57,400.00 7.0K
13:20 57,400.00 57,500.00 57,300.00 57,400.00 7.1K
13:25 57,300.00 57,400.00 57,300.00 57,400.00 4.5K
13:30 57,400.00 57,400.00 57,300.00 57,400.00 4.2K
13:35 57,400.00 57,400.00 57,100.00 57,200.00 28.2K
13:40 57,200.00 57,300.00 57,100.00 57,200.00 9.2K
13:45 57,100.00 57,200.00 57,100.00 57,100.00 5.1K
13:50 57,100.00 57,200.00 56,800.00 56,800.00 49.7K
13:55 56,600.00 56,800.00 56,600.00 56,800.00 20.8K
14:00 56,800.00 57,000.00 56,700.00 56,900.00 7.2K
14:05 56,900.00 56,900.00 56,600.00 56,800.00 18.0K
14:10 56,900.00 57,000.00 56,700.00 56,900.00 6.6K
14:15 56,800.00 57,000.00 56,800.00 56,900.00 5.1K
14:20 56,900.00 57,000.00 56,800.00 57,000.00 7.4K
14:25 56,900.00 57,100.00 56,900.00 57,000.00 5.8K
14:30 56,900.00 57,100.00 56,900.00 56,900.00 6.2K
14:35 57,000.00 57,100.00 56,900.00 57,100.00 5.3K
14:40 57,100.00 57,100.00 56,900.00 57,000.00 5.6K
14:45 57,000.00 57,000.00 56,900.00 57,000.00 4.5K
14:50 57,000.00 57,000.00 56,900.00 56,900.00 5.9K
14:55 56,900.00 57,000.00 56,800.00 57,000.00 11.2K
15:00 57,000.00 57,000.00 56,900.00 56,900.00 4.3K
15:05 57,000.00 57,000.00 56,900.00 56,900.00 5.7K
15:10 57,000.00 57,000.00 56,900.00 56,900.00 6.9K
15:15 56,900.00 57,000.00 56,900.00 57,000.00 6.9K
15:25 57,000.00 57,000.00 57,000.00 57,000.00 50.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし