SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,700.00 57,800.00 57,600.00 57,800.00 41.7K
09:05 57,700.00 57,800.00 57,400.00 57,500.00 16.4K
09:10 57,500.00 57,800.00 57,400.00 57,500.00 14.5K
09:15 57,500.00 57,800.00 57,400.00 57,800.00 15.7K
09:20 57,700.00 57,800.00 57,600.00 57,800.00 4.9K
09:25 57,800.00 57,900.00 57,700.00 57,900.00 9.6K
09:30 57,900.00 57,900.00 57,800.00 57,900.00 7.4K
09:35 57,900.00 58,000.00 57,800.00 58,000.00 7.3K
09:40 57,900.00 58,000.00 57,900.00 58,000.00 3.7K
09:45 58,000.00 58,000.00 57,900.00 57,900.00 4.0K
09:50 58,000.00 58,000.00 57,900.00 57,900.00 3.4K
09:55 58,000.00 58,000.00 57,800.00 57,800.00 13.2K
10:00 57,800.00 58,000.00 57,800.00 58,000.00 9.0K
10:05 57,900.00 58,000.00 57,800.00 57,900.00 7.1K
10:10 57,800.00 57,900.00 57,700.00 57,800.00 7.7K
10:15 57,800.00 57,800.00 57,500.00 57,600.00 8.1K
10:20 57,500.00 57,700.00 57,300.00 57,300.00 15.1K
10:25 57,300.00 57,400.00 57,300.00 57,300.00 6.8K
10:30 57,300.00 57,300.00 57,000.00 57,100.00 22.3K
10:35 57,000.00 57,400.00 57,000.00 57,300.00 23.0K
10:40 57,300.00 57,400.00 57,200.00 57,400.00 17.2K
10:45 57,300.00 57,400.00 57,300.00 57,400.00 7.2K
10:50 57,300.00 57,400.00 57,300.00 57,400.00 6.3K
10:55 57,300.00 57,400.00 57,100.00 57,200.00 14.0K
11:00 57,100.00 57,200.00 57,100.00 57,200.00 6.9K
11:05 57,100.00 57,200.00 57,000.00 57,000.00 8.5K
11:10 57,000.00 57,100.00 56,700.00 56,700.00 25.1K
11:15 56,700.00 56,800.00 56,600.00 56,600.00 18.2K
11:20 56,700.00 56,700.00 56,500.00 56,600.00 17.3K
11:25 56,600.00 56,700.00 56,600.00 56,600.00 5.5K
11:30 56,700.00 56,700.00 56,600.00 56,600.00 7.6K
11:35 56,600.00 56,600.00 56,500.00 56,500.00 20.1K
11:40 56,500.00 56,600.00 56,400.00 56,600.00 36.1K
11:45 56,600.00 56,600.00 56,400.00 56,500.00 12.0K
11:50 56,500.00 56,500.00 56,400.00 56,400.00 10.6K
11:55 56,500.00 56,500.00 56,300.00 56,400.00 8.9K
12:00 56,400.00 56,500.00 56,300.00 56,400.00 6.4K
12:05 56,500.00 56,500.00 56,400.00 56,400.00 8.7K
12:10 56,500.00 56,600.00 56,400.00 56,500.00 10.7K
12:15 56,500.00 56,600.00 56,400.00 56,500.00 5.8K
12:20 56,400.00 56,600.00 56,400.00 56,500.00 4.5K
12:25 56,500.00 56,500.00 56,400.00 56,500.00 8.3K
12:30 56,400.00 56,500.00 56,300.00 56,400.00 15.6K
12:35 56,400.00 56,500.00 56,300.00 56,500.00 8.3K
12:40 56,400.00 56,500.00 56,300.00 56,300.00 7.1K
12:45 56,300.00 56,500.00 56,300.00 56,500.00 9.3K
12:50 56,600.00 56,600.00 56,400.00 56,400.00 7.5K
12:55 56,500.00 56,600.00 56,400.00 56,400.00 6.2K
13:00 56,500.00 56,600.00 56,400.00 56,500.00 5.0K
13:05 56,400.00 56,600.00 56,300.00 56,400.00 14.1K
13:10 56,400.00 56,500.00 56,300.00 56,300.00 10.9K
13:15 56,400.00 56,400.00 56,300.00 56,400.00 6.0K
13:20 56,400.00 56,400.00 56,300.00 56,300.00 5.2K
13:25 56,300.00 56,400.00 56,200.00 56,200.00 32.6K
13:30 56,200.00 56,400.00 56,200.00 56,300.00 8.4K
13:35 56,400.00 56,400.00 56,200.00 56,300.00 13.3K
13:40 56,300.00 56,400.00 56,300.00 56,300.00 4.5K
13:45 56,400.00 56,400.00 56,200.00 56,200.00 15.3K
13:50 56,200.00 56,300.00 56,100.00 56,200.00 23.9K
13:55 56,200.00 56,300.00 56,100.00 56,200.00 9.9K
14:00 56,200.00 56,400.00 56,200.00 56,300.00 8.7K
14:05 56,300.00 56,400.00 56,200.00 56,300.00 6.8K
14:10 56,300.00 56,400.00 56,200.00 56,300.00 7.7K
14:15 56,300.00 56,400.00 56,200.00 56,200.00 8.4K
14:20 56,200.00 56,300.00 56,200.00 56,200.00 11.5K
14:25 56,200.00 56,300.00 56,100.00 56,100.00 18.2K
14:30 56,100.00 56,200.00 56,100.00 56,200.00 14.3K
14:35 56,200.00 56,200.00 56,100.00 56,100.00 13.3K
14:40 56,200.00 56,200.00 56,000.00 56,000.00 29.0K
14:45 56,100.00 56,100.00 56,000.00 56,000.00 27.5K
14:50 56,100.00 56,200.00 56,000.00 56,100.00 18.2K
14:55 56,100.00 56,200.00 56,000.00 56,000.00 12.5K
15:00 56,000.00 56,200.00 56,000.00 56,100.00 15.5K
15:05 56,200.00 56,200.00 56,000.00 56,000.00 14.2K
15:10 56,000.00 56,200.00 56,000.00 56,100.00 19.1K
15:15 56,100.00 56,200.00 56,000.00 56,100.00 26.4K
15:25 56,200.00 56,200.00 56,200.00 56,200.00 55.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし