SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58,200.00 58,500.00 58,200.00 58,500.00 28.8K
09:05 58,500.00 58,500.00 58,200.00 58,200.00 7.2K
09:10 58,300.00 58,300.00 58,100.00 58,300.00 13.0K
09:15 58,300.00 58,400.00 58,200.00 58,300.00 4.2K
09:20 58,400.00 58,400.00 58,300.00 58,400.00 4.3K
09:25 58,300.00 58,600.00 58,300.00 58,600.00 10.0K
09:30 58,600.00 58,700.00 58,500.00 58,600.00 7.1K
09:35 58,500.00 58,600.00 58,500.00 58,500.00 4.1K
09:40 58,600.00 58,800.00 58,500.00 58,800.00 15.4K
09:45 58,800.00 58,800.00 58,300.00 58,300.00 14.8K
09:50 58,300.00 58,400.00 58,200.00 58,200.00 7.0K
09:55 58,200.00 58,200.00 58,000.00 58,100.00 7.2K
10:00 58,000.00 58,300.00 57,900.00 58,300.00 10.7K
10:05 58,200.00 58,300.00 58,200.00 58,200.00 3.0K
10:10 58,200.00 58,300.00 58,100.00 58,100.00 6.9K
10:15 58,100.00 58,200.00 57,800.00 57,800.00 9.8K
10:20 57,800.00 58,000.00 57,700.00 57,900.00 8.4K
10:25 57,800.00 57,900.00 57,700.00 57,700.00 5.6K
10:30 57,800.00 57,800.00 57,700.00 57,800.00 1.1K
10:35 57,800.00 57,800.00 57,500.00 57,600.00 13.4K
10:40 57,500.00 57,500.00 57,400.00 57,400.00 19.3K
10:45 57,400.00 57,700.00 57,300.00 57,700.00 10.1K
10:50 57,700.00 57,700.00 57,300.00 57,500.00 12.7K
10:55 57,400.00 57,900.00 57,400.00 57,600.00 13.5K
11:00 57,600.00 57,600.00 57,400.00 57,400.00 3.6K
11:05 57,500.00 57,600.00 57,400.00 57,500.00 7.6K
11:10 57,500.00 57,500.00 57,300.00 57,300.00 6.1K
11:15 57,300.00 57,700.00 57,300.00 57,600.00 4.4K
11:20 57,600.00 57,700.00 57,600.00 57,600.00 1.4K
11:25 57,600.00 57,700.00 57,600.00 57,700.00 1.7K
11:30 57,700.00 57,700.00 57,600.00 57,700.00 4.2K
11:35 57,700.00 57,700.00 57,600.00 57,700.00 2.5K
11:40 57,600.00 58,000.00 57,600.00 57,700.00 14.6K
11:45 57,800.00 58,000.00 57,700.00 57,800.00 3.3K
11:50 57,800.00 57,800.00 57,700.00 57,800.00 2.8K
11:55 57,800.00 57,800.00 57,700.00 57,800.00 3.1K
12:00 57,800.00 57,800.00 57,700.00 57,800.00 2.4K
12:05 57,800.00 57,900.00 57,700.00 57,800.00 8.3K
12:10 57,800.00 58,000.00 57,800.00 57,900.00 6.1K
12:15 57,800.00 57,900.00 57,700.00 57,900.00 6.4K
12:20 57,900.00 57,900.00 57,800.00 57,800.00 2.3K
12:25 57,900.00 58,000.00 57,800.00 57,900.00 12.9K
12:30 57,900.00 58,000.00 57,800.00 57,900.00 1.8K
12:35 57,900.00 58,000.00 57,800.00 58,000.00 7.1K
12:40 58,000.00 58,000.00 57,800.00 57,800.00 1.9K
12:45 57,900.00 57,900.00 57,800.00 57,900.00 2.6K
12:50 57,800.00 57,900.00 57,800.00 57,900.00 3.8K
12:55 57,800.00 57,900.00 57,800.00 57,800.00 2.7K
13:00 57,800.00 57,900.00 57,700.00 57,700.00 7.3K
13:05 57,700.00 57,900.00 57,700.00 57,900.00 10.9K
13:10 57,900.00 57,900.00 57,800.00 57,900.00 3.9K
13:15 57,900.00 57,900.00 57,700.00 57,800.00 7.0K
13:20 57,800.00 57,800.00 57,700.00 57,700.00 2.9K
13:25 57,800.00 57,800.00 57,700.00 57,700.00 3.2K
13:30 57,800.00 57,900.00 57,700.00 57,700.00 12.3K
13:35 57,700.00 57,800.00 57,700.00 57,800.00 4.6K
13:40 57,700.00 57,800.00 57,700.00 57,800.00 3.0K
13:45 57,700.00 57,800.00 57,700.00 57,800.00 2.9K
13:50 57,800.00 58,000.00 57,700.00 57,800.00 21.5K
13:55 57,800.00 57,900.00 57,700.00 57,900.00 5.3K
14:00 57,900.00 57,900.00 57,800.00 57,800.00 2.8K
14:05 57,800.00 57,900.00 57,800.00 57,800.00 2.5K
14:10 57,800.00 57,900.00 57,800.00 57,800.00 2.9K
14:15 57,800.00 57,900.00 57,800.00 57,800.00 4.1K
14:20 57,800.00 58,000.00 57,800.00 57,900.00 12.9K
14:25 58,000.00 58,000.00 57,800.00 57,800.00 5.2K
14:30 57,800.00 57,900.00 57,800.00 57,900.00 3.1K
14:35 57,900.00 57,900.00 57,800.00 57,900.00 5.4K
14:40 57,900.00 58,000.00 57,800.00 58,000.00 14.8K
14:45 57,900.00 58,200.00 57,900.00 58,200.00 11.7K
14:50 58,100.00 58,200.00 57,900.00 58,100.00 12.0K
14:55 58,000.00 58,200.00 58,000.00 58,100.00 7.0K
15:00 58,000.00 58,100.00 58,000.00 58,100.00 10.5K
15:05 58,000.00 58,100.00 58,000.00 58,000.00 7.0K
15:10 58,000.00 58,100.00 57,800.00 57,800.00 17.1K
15:15 57,800.00 58,300.00 57,800.00 58,200.00 26.5K
15:25 58,000.00 58,000.00 58,000.00 58,000.00 64.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし