SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58,800.00 59,500.00 58,600.00 58,700.00 112.6K
09:05 58,800.00 58,800.00 58,400.00 58,700.00 16.8K
09:10 58,700.00 58,800.00 58,600.00 58,600.00 10.5K
09:15 58,700.00 58,900.00 58,600.00 58,800.00 10.3K
09:20 59,000.00 59,000.00 58,900.00 58,900.00 21.1K
09:25 59,000.00 59,200.00 58,900.00 59,100.00 20.3K
09:30 59,100.00 59,500.00 59,000.00 59,500.00 54.4K
09:35 59,600.00 60,400.00 59,600.00 60,300.00 172.6K
09:40 60,300.00 60,400.00 59,700.00 60,100.00 52.9K
09:45 60,200.00 60,300.00 60,100.00 60,200.00 38.9K
09:50 60,200.00 60,200.00 60,000.00 60,100.00 25.2K
09:55 60,100.00 60,100.00 60,000.00 60,100.00 18.0K
10:00 60,100.00 60,100.00 59,700.00 59,900.00 25.8K
10:05 60,000.00 60,000.00 59,800.00 60,000.00 16.1K
10:10 60,000.00 60,100.00 59,900.00 60,000.00 22.7K
10:15 60,100.00 60,200.00 59,900.00 60,200.00 28.2K
10:20 60,200.00 60,300.00 60,100.00 60,300.00 20.4K
10:25 60,300.00 60,500.00 60,200.00 60,400.00 48.7K
10:30 60,500.00 60,500.00 60,400.00 60,500.00 12.9K
10:35 60,400.00 60,500.00 60,400.00 60,500.00 13.7K
10:40 60,500.00 60,500.00 60,400.00 60,500.00 12.5K
10:45 60,500.00 60,500.00 60,400.00 60,500.00 34.5K
10:50 60,500.00 60,600.00 60,400.00 60,600.00 19.7K
10:55 60,600.00 60,600.00 60,500.00 60,600.00 23.9K
11:00 60,600.00 60,600.00 60,500.00 60,600.00 21.5K
11:05 60,600.00 60,600.00 60,500.00 60,600.00 12.1K
11:10 60,600.00 60,600.00 60,500.00 60,600.00 11.9K
11:15 60,500.00 60,700.00 60,500.00 60,700.00 30.0K
11:20 60,700.00 60,900.00 60,600.00 60,900.00 48.1K
11:25 60,900.00 60,900.00 60,800.00 60,900.00 19.2K
11:30 60,900.00 60,900.00 60,800.00 60,900.00 18.9K
11:35 60,900.00 60,900.00 60,800.00 60,900.00 10.9K
11:40 60,900.00 61,000.00 60,800.00 61,000.00 20.5K
11:45 61,000.00 61,000.00 60,800.00 60,900.00 13.2K
11:50 60,800.00 60,900.00 60,800.00 60,900.00 8.3K
11:55 60,900.00 61,000.00 60,800.00 60,900.00 20.2K
12:00 61,000.00 61,000.00 60,900.00 61,000.00 11.6K
12:05 61,000.00 61,000.00 60,900.00 61,000.00 10.3K
12:10 61,000.00 61,000.00 60,900.00 61,000.00 11.2K
12:15 61,000.00 61,200.00 60,900.00 61,100.00 56.9K
12:20 61,200.00 61,400.00 61,100.00 61,400.00 33.7K
12:25 61,400.00 61,400.00 61,300.00 61,400.00 13.2K
12:30 61,400.00 61,400.00 61,300.00 61,400.00 12.5K
12:35 61,400.00 61,400.00 61,300.00 61,400.00 9.4K
12:40 61,400.00 61,500.00 61,300.00 61,300.00 14.6K
12:45 61,400.00 61,500.00 61,300.00 61,400.00 11.0K
12:50 61,400.00 61,400.00 61,300.00 61,400.00 10.9K
12:55 61,400.00 61,500.00 61,100.00 61,200.00 15.2K
13:00 61,200.00 61,200.00 61,000.00 61,200.00 8.6K
13:05 61,200.00 61,200.00 61,100.00 61,100.00 13.3K
13:10 61,200.00 61,200.00 61,100.00 61,200.00 7.6K
13:15 61,200.00 61,200.00 61,000.00 61,000.00 15.5K
13:20 61,100.00 61,100.00 61,000.00 61,100.00 9.5K
13:25 61,000.00 61,200.00 61,000.00 61,200.00 7.5K
13:30 61,100.00 61,300.00 61,100.00 61,300.00 9.4K
13:35 61,300.00 61,300.00 61,100.00 61,100.00 9.5K
13:40 61,200.00 61,300.00 61,000.00 61,100.00 11.7K
13:45 61,100.00 61,200.00 61,000.00 61,000.00 11.8K
13:50 61,100.00 61,200.00 61,000.00 61,200.00 11.8K
13:55 61,200.00 61,200.00 61,100.00 61,200.00 8.4K
14:00 61,200.00 61,200.00 61,100.00 61,200.00 8.2K
14:05 61,200.00 61,200.00 61,100.00 61,100.00 9.2K
14:10 61,300.00 61,300.00 61,100.00 61,300.00 11.1K
14:15 61,300.00 61,300.00 61,100.00 61,200.00 7.9K
14:20 61,200.00 61,200.00 61,000.00 61,200.00 10.7K
14:25 61,200.00 61,200.00 61,100.00 61,100.00 7.3K
14:30 61,200.00 61,300.00 61,100.00 61,200.00 8.4K
14:35 61,200.00 61,300.00 61,000.00 61,100.00 11.5K
14:40 61,200.00 61,200.00 61,000.00 61,100.00 8.1K
14:45 61,100.00 61,200.00 61,000.00 61,100.00 12.2K
14:50 61,100.00 61,200.00 60,900.00 61,000.00 10.1K
14:55 61,000.00 61,100.00 60,900.00 61,000.00 12.8K
15:00 61,000.00 61,100.00 60,900.00 61,000.00 14.4K
15:05 61,100.00 61,100.00 60,900.00 61,000.00 10.4K
15:10 60,900.00 61,000.00 60,900.00 60,900.00 11.3K
15:15 61,000.00 61,000.00 60,800.00 60,900.00 13.8K
15:25 61,000.00 61,000.00 61,000.00 61,000.00 63.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし