SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,300.00 56,700.00 56,300.00 56,600.00 15.6K
09:05 56,600.00 56,700.00 56,500.00 56,700.00 7.0K
09:10 56,700.00 56,900.00 56,700.00 56,900.00 9.2K
09:15 56,900.00 57,000.00 56,800.00 57,000.00 13.4K
09:20 57,000.00 57,000.00 56,900.00 57,000.00 6.1K
09:25 57,000.00 57,200.00 57,000.00 57,200.00 35.0K
09:30 57,100.00 57,200.00 56,900.00 57,000.00 9.3K
09:35 57,000.00 57,200.00 57,000.00 57,200.00 7.7K
09:40 57,200.00 57,200.00 57,000.00 57,200.00 8.5K
09:45 57,200.00 57,200.00 57,100.00 57,100.00 8.2K
09:50 57,100.00 57,300.00 57,100.00 57,300.00 30.3K
09:55 57,300.00 57,300.00 57,100.00 57,100.00 10.4K
10:00 57,200.00 57,200.00 57,000.00 57,100.00 20.4K
10:05 57,200.00 57,200.00 56,900.00 57,000.00 20.9K
10:10 57,000.00 57,100.00 56,900.00 57,000.00 10.7K
10:15 57,000.00 57,200.00 56,900.00 57,200.00 16.6K
10:20 57,200.00 57,200.00 57,100.00 57,200.00 5.7K
10:25 57,200.00 57,400.00 57,100.00 57,400.00 18.1K
10:30 57,400.00 57,400.00 57,300.00 57,300.00 10.1K
10:35 57,400.00 57,400.00 57,300.00 57,400.00 13.1K
10:40 57,400.00 57,500.00 57,300.00 57,500.00 11.7K
10:45 57,400.00 57,500.00 57,400.00 57,500.00 10.7K
10:50 57,400.00 57,500.00 57,400.00 57,400.00 9.5K
10:55 57,400.00 57,500.00 57,400.00 57,400.00 9.7K
11:00 57,500.00 57,500.00 57,400.00 57,500.00 7.6K
11:05 57,500.00 57,600.00 57,400.00 57,600.00 12.9K
11:10 57,600.00 57,600.00 57,400.00 57,400.00 11.7K
11:15 57,500.00 57,500.00 57,400.00 57,500.00 14.1K
11:20 57,500.00 57,500.00 57,400.00 57,500.00 8.7K
11:25 57,500.00 57,600.00 57,400.00 57,600.00 10.6K
11:30 57,600.00 57,600.00 57,500.00 57,600.00 8.3K
11:35 57,500.00 57,700.00 57,500.00 57,600.00 9.1K
11:40 57,700.00 57,700.00 57,600.00 57,700.00 10.3K
11:45 57,700.00 57,700.00 57,500.00 57,600.00 12.4K
11:50 57,600.00 57,600.00 57,500.00 57,500.00 7.6K
11:55 57,600.00 57,700.00 57,500.00 57,600.00 9.0K
12:00 57,700.00 57,700.00 57,200.00 57,400.00 25.3K
12:05 57,400.00 57,400.00 57,200.00 57,300.00 3.7K
12:10 57,300.00 57,300.00 57,200.00 57,300.00 0.6K
12:15 57,200.00 57,300.00 57,200.00 57,300.00 1.3K
12:20 57,300.00 57,300.00 57,200.00 57,300.00 2.7K
12:25 57,300.00 57,300.00 57,200.00 57,200.00 2.0K
12:30 57,300.00 57,300.00 57,200.00 57,200.00 1.4K
12:35 57,300.00 57,300.00 57,200.00 57,200.00 4.5K
12:40 57,200.00 57,300.00 57,200.00 57,300.00 0.7K
12:45 57,300.00 57,300.00 57,200.00 57,300.00 1.8K
12:50 57,200.00 57,300.00 57,100.00 57,200.00 14.4K
12:55 57,000.00 57,200.00 57,000.00 57,200.00 14.9K
13:00 57,200.00 57,200.00 57,100.00 57,200.00 2.8K
13:05 57,100.00 57,200.00 57,100.00 57,200.00 1.8K
13:10 57,100.00 57,200.00 57,100.00 57,200.00 1.6K
13:15 57,200.00 57,200.00 57,000.00 57,000.00 7.9K
13:20 57,000.00 57,100.00 57,000.00 57,100.00 1.0K
13:25 57,000.00 57,200.00 57,000.00 57,000.00 6.8K
13:30 57,100.00 57,100.00 57,000.00 57,100.00 2.5K
13:35 57,100.00 57,100.00 57,000.00 57,100.00 2.5K
13:40 57,100.00 57,100.00 57,000.00 57,000.00 7.3K
13:45 56,900.00 57,000.00 56,900.00 56,900.00 2.2K
13:50 57,000.00 57,000.00 56,900.00 56,900.00 3.9K
13:55 56,900.00 57,000.00 56,800.00 57,000.00 10.6K
14:00 57,000.00 57,000.00 56,800.00 56,800.00 5.9K
14:05 56,800.00 56,900.00 56,800.00 56,800.00 2.2K
14:10 56,800.00 56,900.00 56,800.00 56,800.00 14.1K
14:15 56,900.00 56,900.00 56,700.00 56,700.00 4.3K
14:20 56,700.00 56,800.00 56,600.00 56,600.00 6.7K
14:25 56,600.00 56,700.00 56,600.00 56,600.00 4.8K
14:30 56,600.00 56,700.00 56,600.00 56,600.00 5.4K
14:35 56,700.00 56,700.00 56,500.00 56,500.00 12.9K
14:40 56,500.00 56,600.00 56,400.00 56,400.00 7.4K
14:45 56,400.00 56,500.00 56,400.00 56,400.00 5.0K
14:50 56,400.00 56,500.00 56,300.00 56,400.00 13.2K
14:55 56,400.00 56,500.00 56,300.00 56,500.00 19.9K
15:00 56,500.00 56,500.00 56,300.00 56,300.00 12.2K
15:05 56,400.00 56,500.00 56,200.00 56,300.00 14.4K
15:10 56,200.00 56,400.00 56,200.00 56,400.00 11.4K
15:15 56,500.00 56,600.00 56,400.00 56,500.00 12.0K
15:25 56,300.00 56,300.00 56,300.00 56,300.00 47.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし