197,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 34,250.00 | 34,350.00 | 33,300.00 | 33,550.00 | 0.3M |
| 2022-12-28 | 34,650.00 | 34,900.00 | 34,400.00 | 34,500.00 | 0.2M |
| 2022-12-27 | 34,850.00 | 35,400.00 | 34,800.00 | 35,350.00 | 0.3M |
| 2022-12-26 | 34,850.00 | 35,150.00 | 34,450.00 | 34,650.00 | 0.2M |
| 2022-12-25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-12-23 | 35,550.00 | 35,550.00 | 34,850.00 | 34,900.00 | 0.2M |
| 2022-12-22 | 34,850.00 | 35,900.00 | 34,800.00 | 35,900.00 | 0.3M |
| 2022-12-21 | 35,050.00 | 35,050.00 | 34,500.00 | 34,750.00 | 0.2M |
| 2022-12-20 | 35,000.00 | 35,300.00 | 34,600.00 | 34,750.00 | 0.2M |
| 2022-12-19 | 35,000.00 | 35,800.00 | 34,950.00 | 35,300.00 | 0.2M |
| 2022-12-16 | 34,800.00 | 35,300.00 | 34,650.00 | 35,100.00 | 0.4M |
| 2022-12-15 | 35,900.00 | 35,900.00 | 35,300.00 | 35,300.00 | 0.2M |
| 2022-12-14 | 36,050.00 | 36,250.00 | 35,800.00 | 35,900.00 | 0.2M |
| 2022-12-13 | 36,200.00 | 36,250.00 | 35,600.00 | 35,800.00 | 0.2M |
| 2022-12-12 | 35,900.00 | 36,150.00 | 35,350.00 | 36,100.00 | 0.2M |
| 2022-12-11 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2022-12-09 | 35,850.00 | 36,100.00 | 35,400.00 | 35,900.00 | 0.4M |
| 2022-12-08 | 35,200.00 | 35,750.00 | 35,050.00 | 35,600.00 | 0.5M |
| 2022-12-07 | 35,550.00 | 35,650.00 | 35,150.00 | 35,200.00 | 0.3M |
| 2022-12-06 | 35,950.00 | 36,250.00 | 35,650.00 | 35,650.00 | 0.3M |
| 2022-12-05 | 36,800.00 | 37,350.00 | 36,250.00 | 36,300.00 | 0.3M |
| 2022-12-02 | 37,500.00 | 37,700.00 | 36,900.00 | 36,900.00 | 0.3M |
| 2022-12-01 | 37,950.00 | 38,200.00 | 37,400.00 | 37,500.00 | 0.4M |
| 2022-11-30 | 36,450.00 | 37,800.00 | 36,200.00 | 37,450.00 | 1.1M |
| 2022-11-29 | 36,000.00 | 36,850.00 | 36,000.00 | 36,650.00 | 0.2M |
| 2022-11-28 | 36,950.00 | 36,950.00 | 36,100.00 | 36,450.00 | 0.3M |
| 2022-11-27 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2022-11-25 | 37,500.00 | 37,500.00 | 36,950.00 | 37,100.00 | 0.2M |
| 2022-11-24 | 37,600.00 | 37,700.00 | 37,150.00 | 37,450.00 | 0.2M |
| 2022-11-23 | 36,900.00 | 37,450.00 | 36,850.00 | 37,450.00 | 0.2M |
| 2022-11-22 | 37,150.00 | 37,150.00 | 36,400.00 | 36,650.00 | 0.3M |
| 2022-11-21 | 38,500.00 | 38,700.00 | 37,000.00 | 37,250.00 | 0.4M |
| 2022-11-20 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-11-18 | 39,400.00 | 39,700.00 | 38,500.00 | 38,500.00 | 0.3M |
| 2022-11-17 | 39,750.00 | 40,050.00 | 39,150.00 | 39,200.00 | 0.2M |
| 2022-11-16 | 40,350.00 | 40,450.00 | 39,450.00 | 40,450.00 | 0.2M |
| 2022-11-15 | 40,550.00 | 40,700.00 | 39,600.00 | 40,050.00 | 0.3M |
| 2022-11-14 | 40,650.00 | 41,200.00 | 40,400.00 | 40,500.00 | 0.3M |
| 2022-11-13 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2022-11-11 | 40,600.00 | 40,900.00 | 40,000.00 | 40,800.00 | 0.5M |
| 2022-11-10 | 38,700.00 | 39,350.00 | 38,600.00 | 39,100.00 | 0.3M |
| 2022-11-09 | 38,600.00 | 39,200.00 | 38,400.00 | 39,100.00 | 0.3M |
| 2022-11-08 | 38,000.00 | 39,000.00 | 38,000.00 | 38,550.00 | 0.3M |
| 2022-11-07 | 36,900.00 | 38,100.00 | 36,750.00 | 38,100.00 | 0.4M |
| 2022-11-06 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-11-04 | 36,250.00 | 36,700.00 | 35,700.00 | 36,600.00 | 0.6M |
| 2022-11-03 | 37,400.00 | 38,800.00 | 36,200.00 | 36,850.00 | 0.9M |
| 2022-11-02 | 36,350.00 | 37,350.00 | 36,050.00 | 37,200.00 | 0.4M |
| 2022-11-01 | 36,550.00 | 36,950.00 | 36,200.00 | 36,750.00 | 0.2M |
| 2022-10-31 | 37,050.00 | 37,400.00 | 36,400.00 | 36,950.00 | 0.3M |
| 2022-10-28 | 38,950.00 | 39,100.00 | 36,650.00 | 36,750.00 | 0.5M |
| 2022-10-27 | 39,350.00 | 39,400.00 | 38,800.00 | 39,000.00 | 0.3M |
| 2022-10-26 | 37,850.00 | 39,150.00 | 37,550.00 | 39,000.00 | 0.4M |
| 2022-10-25 | 38,600.00 | 38,800.00 | 37,950.00 | 38,000.00 | 0.2M |
| 2022-10-24 | 38,750.00 | 39,150.00 | 38,050.00 | 38,600.00 | 0.2M |
| 2022-10-21 | 38,050.00 | 38,500.00 | 37,800.00 | 37,950.00 | 0.2M |
| 2022-10-20 | 38,500.00 | 39,000.00 | 37,750.00 | 38,200.00 | 0.3M |
| 2022-10-19 | 39,600.00 | 39,750.00 | 38,550.00 | 38,750.00 | 0.3M |
| 2022-10-18 | 39,850.00 | 40,100.00 | 38,900.00 | 39,400.00 | 0.2M |
| 2022-10-17 | 37,950.00 | 39,400.00 | 37,550.00 | 39,400.00 | 0.3M |
| 2022-10-16 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-10-14 | 38,450.00 | 39,000.00 | 38,150.00 | 38,400.00 | 0.4M |
| 2022-10-13 | 37,800.00 | 38,700.00 | 37,650.00 | 38,100.00 | 0.3M |
| 2022-10-12 | 37,100.00 | 38,650.00 | 36,550.00 | 38,150.00 | 0.3M |
| 2022-10-11 | 38,100.00 | 38,650.00 | 37,100.00 | 37,500.00 | 0.3M |
| 2022-10-10 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2022-10-07 | 38,100.00 | 39,200.00 | 38,100.00 | 38,900.00 | 0.2M |
| 2022-10-06 | 38,800.00 | 39,100.00 | 38,600.00 | 38,950.00 | 0.2M |
| 2022-10-05 | 38,550.00 | 39,100.00 | 38,050.00 | 38,850.00 | 0.4M |
| 2022-10-04 | 36,600.00 | 38,250.00 | 36,300.00 | 38,100.00 | 0.3M |
| 2022-10-03 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2022-09-30 | 35,200.00 | 36,650.00 | 34,800.00 | 36,150.00 | 0.6M |
| 2022-09-29 | 36,750.00 | 37,350.00 | 35,400.00 | 35,750.00 | 0.4M |
| 2022-09-28 | 35,650.00 | 36,850.00 | 35,250.00 | 36,350.00 | 0.5M |
| 2022-09-27 | 36,900.00 | 37,200.00 | 35,450.00 | 36,150.00 | 0.5M |
| 2022-09-26 | 38,700.00 | 38,750.00 | 36,800.00 | 37,000.00 | 0.5M |
| 2022-09-25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-09-23 | 39,750.00 | 39,800.00 | 38,850.00 | 39,000.00 | 0.2M |
| 2022-09-22 | 39,050.00 | 39,500.00 | 38,200.00 | 39,450.00 | 0.3M |
| 2022-09-21 | 39,900.00 | 40,050.00 | 39,600.00 | 39,600.00 | 0.3M |
| 2022-09-20 | 41,700.00 | 41,750.00 | 40,000.00 | 40,200.00 | 0.4M |
| 2022-09-19 | 41,650.00 | 42,100.00 | 40,800.00 | 40,800.00 | 0.2M |
| 2022-09-18 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0M |
| 2022-09-16 | 42,100.00 | 42,200.00 | 41,600.00 | 41,750.00 | 0.3M |
| 2022-09-15 | 42,850.00 | 43,200.00 | 41,900.00 | 42,600.00 | 0.4M |
| 2022-09-14 | 41,750.00 | 43,350.00 | 41,750.00 | 42,650.00 | 0.5M |
| 2022-09-13 | 42,650.00 | 43,650.00 | 42,600.00 | 43,400.00 | 0.6M |
| 2022-09-12 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2022-09-08 | 39,850.00 | 45,850.00 | 39,550.00 | 42,100.00 | 2.3M |
| 2022-09-07 | 39,850.00 | 40,500.00 | 39,200.00 | 39,850.00 | 0.4M |
| 2022-09-06 | 39,050.00 | 40,200.00 | 39,050.00 | 40,200.00 | 0.3M |
| 2022-09-05 | 38,800.00 | 39,350.00 | 38,750.00 | 39,050.00 | 0.3M |
| 2022-09-02 | 39,500.00 | 39,750.00 | 38,750.00 | 39,050.00 | 0.4M |
| 2022-09-01 | 39,950.00 | 40,400.00 | 39,400.00 | 39,400.00 | 0.4M |
| 2022-08-31 | 39,400.00 | 40,750.00 | 39,150.00 | 40,500.00 | 0.5M |
| 2022-08-30 | 39,650.00 | 39,950.00 | 39,400.00 | 39,750.00 | 0.3M |
| 2022-08-29 | 39,250.00 | 39,850.00 | 39,250.00 | 39,600.00 | 0.4M |
| 2022-08-26 | 41,350.00 | 41,350.00 | 40,800.00 | 41,100.00 | 0.3M |
| 2022-08-25 | 40,700.00 | 41,550.00 | 40,650.00 | 41,000.00 | 0.2M |
| 2022-08-24 | 40,550.00 | 40,700.00 | 40,200.00 | 40,500.00 | 0.3M |
| 2022-08-23 | 40,750.00 | 40,950.00 | 40,000.00 | 40,400.00 | 0.4M |
| 2022-08-22 | 42,000.00 | 42,550.00 | 41,150.00 | 41,200.00 | 0.4M |
| 2022-08-19 | 43,450.00 | 43,600.00 | 42,950.00 | 42,950.00 | 0.2M |
| 2022-08-18 | 43,550.00 | 43,850.00 | 42,650.00 | 43,600.00 | 0.2M |
| 2022-08-17 | 44,200.00 | 44,750.00 | 43,350.00 | 43,750.00 | 0.3M |
| 2022-08-16 | 43,500.00 | 43,800.00 | 43,200.00 | 43,700.00 | 0.2M |
| 2022-08-12 | 43,600.00 | 43,950.00 | 43,150.00 | 43,250.00 | 0.2M |
| 2022-08-11 | 42,950.00 | 43,950.00 | 42,800.00 | 43,750.00 | 0.5M |
| 2022-08-10 | 42,350.00 | 43,000.00 | 42,100.00 | 42,300.00 | 0.4M |
| 2022-08-09 | 42,550.00 | 43,050.00 | 42,050.00 | 42,200.00 | 0.3M |
| 2022-08-08 | 42,550.00 | 43,150.00 | 42,050.00 | 43,000.00 | 0.3M |
| 2022-08-07 | 42,650.00 | 42,650.00 | 42,650.00 | 42,650.00 | 0.0M |
| 2022-08-05 | 42,300.00 | 42,950.00 | 42,000.00 | 42,650.00 | 0.2M |
| 2022-08-04 | 42,100.00 | 42,650.00 | 41,900.00 | 42,000.00 | 0.2M |
| 2022-08-03 | 40,950.00 | 41,800.00 | 40,900.00 | 41,800.00 | 0.3M |
| 2022-08-02 | 42,050.00 | 42,450.00 | 41,200.00 | 41,200.00 | 0.3M |
| 2022-08-01 | 42,800.00 | 42,950.00 | 42,000.00 | 42,450.00 | 0.3M |
| 2022-07-31 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0M |
| 2022-07-29 | 43,150.00 | 43,500.00 | 42,550.00 | 42,750.00 | 0.2M |
| 2022-07-28 | 43,000.00 | 43,450.00 | 42,350.00 | 42,700.00 | 0.3M |
| 2022-07-27 | 41,850.00 | 43,150.00 | 41,350.00 | 42,500.00 | 0.4M |
| 2022-07-26 | 41,300.00 | 41,600.00 | 41,150.00 | 41,600.00 | 0.1M |
| 2022-07-25 | 41,150.00 | 41,850.00 | 41,000.00 | 41,600.00 | 0.2M |
| 2022-07-24 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2022-07-22 | 41,350.00 | 41,950.00 | 41,000.00 | 41,150.00 | 0.2M |
| 2022-07-21 | 41,600.00 | 42,000.00 | 41,400.00 | 41,750.00 | 0.3M |
| 2022-07-20 | 41,400.00 | 41,950.00 | 40,800.00 | 41,500.00 | 0.4M |
| 2022-07-19 | 40,850.00 | 40,900.00 | 40,200.00 | 40,400.00 | 0.2M |
| 2022-07-18 | 40,650.00 | 41,450.00 | 40,600.00 | 40,950.00 | 0.3M |
| 2022-07-15 | 40,100.00 | 40,550.00 | 39,050.00 | 40,350.00 | 0.4M |
| 2022-07-14 | 40,450.00 | 40,500.00 | 39,800.00 | 39,800.00 | 0.3M |
| 2022-07-13 | 39,950.00 | 41,150.00 | 39,700.00 | 40,600.00 | 0.5M |
| 2022-07-12 | 39,400.00 | 39,950.00 | 39,100.00 | 39,500.00 | 0.2M |
| 2022-07-11 | 39,800.00 | 40,150.00 | 39,250.00 | 39,800.00 | 0.2M |
| 2022-07-10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2022-07-08 | 39,950.00 | 40,650.00 | 39,500.00 | 39,800.00 | 0.5M |
| 2022-07-07 | 38,600.00 | 40,000.00 | 38,500.00 | 39,600.00 | 0.5M |
| 2022-07-06 | 38,950.00 | 39,250.00 | 38,050.00 | 38,100.00 | 0.4M |
| 2022-07-05 | 38,450.00 | 39,550.00 | 38,050.00 | 39,550.00 | 0.4M |
| 2022-07-04 | 38,950.00 | 39,100.00 | 37,750.00 | 38,200.00 | 0.5M |
| 2022-07-03 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0M |
| 2022-07-01 | 39,650.00 | 40,100.00 | 38,700.00 | 38,950.00 | 0.5M |
| 2022-06-30 | 40,400.00 | 40,450.00 | 39,050.00 | 39,050.00 | 0.6M |
| 2022-06-29 | 40,550.00 | 41,100.00 | 39,850.00 | 40,750.00 | 0.4M |
| 2022-06-28 | 41,600.00 | 42,100.00 | 40,800.00 | 41,400.00 | 0.3M |
| 2022-06-27 | 41,150.00 | 42,250.00 | 40,600.00 | 41,950.00 | 0.3M |
| 2022-06-26 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0M |
| 2022-06-24 | 39,000.00 | 41,400.00 | 38,900.00 | 40,950.00 | 0.5M |
| 2022-06-23 | 40,500.00 | 40,950.00 | 39,000.00 | 39,000.00 | 0.5M |
| 2022-06-22 | 41,700.00 | 41,950.00 | 40,500.00 | 40,600.00 | 0.4M |
| 2022-06-21 | 41,800.00 | 42,150.00 | 41,250.00 | 41,500.00 | 0.3M |
| 2022-06-20 | 43,250.00 | 43,400.00 | 41,350.00 | 41,800.00 | 0.3M |
| 2022-06-17 | 41,450.00 | 43,150.00 | 41,250.00 | 43,050.00 | 0.5M |
| 2022-06-16 | 42,700.00 | 43,250.00 | 42,050.00 | 42,300.00 | 0.4M |
| 2022-06-15 | 42,300.00 | 43,150.00 | 41,600.00 | 41,850.00 | 0.4M |
| 2022-06-14 | 41,500.00 | 43,250.00 | 41,500.00 | 42,900.00 | 0.4M |
| 2022-06-13 | 44,400.00 | 44,500.00 | 43,000.00 | 43,000.00 | 0.5M |
| 2022-06-12 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2022-06-10 | 45,700.00 | 46,450.00 | 45,600.00 | 45,600.00 | 0.2M |
| 2022-06-09 | 45,900.00 | 46,500.00 | 45,350.00 | 46,500.00 | 0.4M |
| 2022-06-08 | 45,500.00 | 46,000.00 | 45,400.00 | 45,850.00 | 0.3M |
| 2022-06-07 | 46,200.00 | 46,500.00 | 45,250.00 | 45,250.00 | 0.4M |
| 2022-06-06 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0M |
| 2022-06-03 | 47,050.00 | 47,600.00 | 46,700.00 | 46,950.00 | 0.4M |
| 2022-06-02 | 47,250.00 | 47,250.00 | 46,000.00 | 46,150.00 | 0.3M |
| 2022-06-01 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0M |
| 2022-05-31 | 47,650.00 | 47,650.00 | 46,700.00 | 47,300.00 | 0.7M |
| 2022-05-30 | 46,550.00 | 47,300.00 | 46,400.00 | 47,100.00 | 0.3M |
| 2022-05-27 | 46,150.00 | 46,700.00 | 45,850.00 | 46,000.00 | 0.4M |
| 2022-05-26 | 45,800.00 | 46,500.00 | 45,100.00 | 45,500.00 | 0.3M |
| 2022-05-25 | 45,550.00 | 46,250.00 | 45,200.00 | 45,950.00 | 0.2M |
| 2022-05-24 | 46,800.00 | 46,950.00 | 45,450.00 | 45,500.00 | 0.3M |
| 2022-05-23 | 46,550.00 | 46,950.00 | 46,100.00 | 46,950.00 | 0.3M |
| 2022-05-22 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 0.0M |
| 2022-05-20 | 45,050.00 | 47,250.00 | 44,950.00 | 46,350.00 | 1.0M |
| 2022-05-19 | 44,150.00 | 44,900.00 | 43,800.00 | 44,700.00 | 0.5M |
| 2022-05-18 | 44,700.00 | 45,100.00 | 44,000.00 | 45,000.00 | 0.4M |
| 2022-05-17 | 44,600.00 | 45,300.00 | 44,250.00 | 44,650.00 | 0.4M |
| 2022-05-16 | 44,900.00 | 45,200.00 | 44,000.00 | 44,600.00 | 0.3M |
| 2022-05-15 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2022-05-13 | 43,500.00 | 44,650.00 | 43,450.00 | 44,400.00 | 0.4M |
| 2022-05-12 | 43,600.00 | 44,250.00 | 42,800.00 | 43,100.00 | 0.8M |
| 2022-05-11 | 45,650.00 | 45,700.00 | 44,150.00 | 44,700.00 | 0.7M |
| 2022-05-10 | 45,000.00 | 46,250.00 | 43,950.00 | 46,200.00 | 0.8M |
| 2022-05-09 | 47,700.00 | 47,700.00 | 45,750.00 | 45,850.00 | 1.1M |
| 2022-05-08 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2022-05-06 | 49,400.00 | 49,600.00 | 48,000.00 | 48,400.00 | 1.2M |
| 2022-05-05 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2022-05-04 | 51,600.00 | 51,700.00 | 50,200.00 | 50,500.00 | 0.5M |
| 2022-05-03 | 51,600.00 | 52,200.00 | 51,200.00 | 51,400.00 | 0.4M |
| 2022-05-02 | 51,600.00 | 52,600.00 | 51,200.00 | 51,400.00 | 0.5M |
| 2022-04-29 | 53,000.00 | 53,300.00 | 52,400.00 | 52,700.00 | 0.5M |
| 2022-04-28 | 53,700.00 | 53,700.00 | 52,200.00 | 52,600.00 | 0.5M |
| 2022-04-27 | 53,200.00 | 53,500.00 | 52,500.00 | 52,800.00 | 0.6M |
| 2022-04-26 | 54,800.00 | 55,200.00 | 54,200.00 | 54,400.00 | 0.3M |
| 2022-04-25 | 54,500.00 | 55,300.00 | 53,900.00 | 54,500.00 | 0.4M |
| 2022-04-24 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2022-04-22 | 55,600.00 | 55,700.00 | 54,700.00 | 55,400.00 | 0.5M |
| 2022-04-21 | 56,800.00 | 56,800.00 | 56,100.00 | 56,300.00 | 0.4M |
| 2022-04-20 | 56,600.00 | 56,900.00 | 56,000.00 | 56,700.00 | 0.4M |
| 2022-04-19 | 56,100.00 | 56,900.00 | 55,900.00 | 56,500.00 | 0.3M |
| 2022-04-18 | 56,300.00 | 56,800.00 | 55,700.00 | 55,700.00 | 0.3M |
| 2022-04-17 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.0M |
| 2022-04-15 | 56,800.00 | 57,300.00 | 55,200.00 | 57,100.00 | 0.8M |
| 2022-04-14 | 57,700.00 | 58,200.00 | 57,000.00 | 57,500.00 | 0.6M |
| 2022-04-13 | 55,900.00 | 57,200.00 | 55,600.00 | 57,000.00 | 0.4M |
| 2022-04-12 | 55,800.00 | 56,000.00 | 55,300.00 | 55,400.00 | 0.4M |
| 2022-04-11 | 56,200.00 | 56,700.00 | 55,500.00 | 56,100.00 | 0.4M |
| 2022-04-10 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2022-04-08 | 56,000.00 | 56,200.00 | 55,000.00 | 56,200.00 | 0.5M |
| 2022-04-07 | 55,800.00 | 56,600.00 | 55,100.00 | 55,400.00 | 0.6M |
| 2022-04-06 | 56,400.00 | 58,000.00 | 56,000.00 | 56,700.00 | 0.9M |
| 2022-04-05 | 56,500.00 | 57,200.00 | 55,700.00 | 56,500.00 | 0.4M |
| 2022-04-04 | 56,300.00 | 56,400.00 | 55,700.00 | 56,200.00 | 0.3M |
| 2022-04-03 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.0M |
| 2022-04-01 | 56,200.00 | 56,900.00 | 55,600.00 | 56,300.00 | 0.5M |
| 2022-03-31 | 56,200.00 | 57,300.00 | 56,200.00 | 56,800.00 | 0.6M |
| 2022-03-30 | 57,900.00 | 58,300.00 | 56,100.00 | 56,200.00 | 0.7M |
| 2022-03-29 | 57,500.00 | 59,200.00 | 57,000.00 | 57,500.00 | 1.2M |
| 2022-03-28 | 55,400.00 | 57,800.00 | 55,300.00 | 56,700.00 | 1.4M |
| 2022-03-27 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2022-03-25 | 56,100.00 | 56,100.00 | 55,000.00 | 55,100.00 | 0.5M |
| 2022-03-24 | 56,200.00 | 56,700.00 | 55,100.00 | 55,600.00 | 1.1M |
| 2022-03-23 | 54,700.00 | 55,700.00 | 53,600.00 | 55,700.00 | 1.1M |
| 2022-03-22 | 53,700.00 | 53,900.00 | 53,200.00 | 53,700.00 | 0.4M |
| 2022-03-21 | 53,500.00 | 53,900.00 | 53,200.00 | 53,500.00 | 0.5M |
| 2022-03-18 | 52,800.00 | 53,500.00 | 52,500.00 | 53,500.00 | 2.8M |
| 2022-03-17 | 52,200.00 | 53,500.00 | 52,200.00 | 52,600.00 | 1.0M |
| 2022-03-16 | 51,900.00 | 52,200.00 | 50,500.00 | 51,300.00 | 0.7M |
| 2022-03-15 | 51,700.00 | 52,100.00 | 51,100.00 | 51,300.00 | 0.5M |
| 2022-03-14 | 51,900.00 | 52,400.00 | 51,400.00 | 52,200.00 | 0.7M |
| 2022-03-13 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2022-03-11 | 51,700.00 | 52,900.00 | 51,000.00 | 51,400.00 | 0.8M |
| 2022-03-10 | 51,200.00 | 52,200.00 | 50,800.00 | 51,900.00 | 1.3M |
| 2022-03-08 | 49,450.00 | 50,700.00 | 49,050.00 | 49,250.00 | 1.4M |
| 2022-03-07 | 52,000.00 | 52,200.00 | 50,300.00 | 50,700.00 | 1.6M |
| 2022-03-06 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-03-04 | 54,600.00 | 54,700.00 | 53,000.00 | 53,000.00 | 1.1M |
| 2022-03-03 | 54,600.00 | 55,100.00 | 54,100.00 | 55,100.00 | 1.4M |
| 2022-03-02 | 55,600.00 | 55,700.00 | 54,000.00 | 54,100.00 | 1.3M |
| 2022-03-01 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0M |
| 2022-02-28 | 57,000.00 | 57,300.00 | 55,200.00 | 55,800.00 | 8.0M |
| 2022-02-27 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2022-02-25 | 56,400.00 | 57,700.00 | 55,500.00 | 57,300.00 | 1.6M |
| 2022-02-24 | 56,900.00 | 57,600.00 | 54,500.00 | 55,300.00 | 1.2M |
| 2022-02-23 | 55,900.00 | 58,200.00 | 55,900.00 | 57,700.00 | 1.5M |
| 2022-02-22 | 54,400.00 | 56,200.00 | 54,400.00 | 55,100.00 | 0.8M |
| 2022-02-21 | 53,100.00 | 56,100.00 | 52,900.00 | 55,800.00 | 0.8M |
| 2022-02-20 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2022-02-18 | 53,000.00 | 54,600.00 | 52,900.00 | 54,200.00 | 0.6M |
| 2022-02-17 | 54,500.00 | 55,400.00 | 53,200.00 | 54,200.00 | 1.3M |
| 2022-02-16 | 53,300.00 | 54,800.00 | 52,800.00 | 54,700.00 | 1.1M |
| 2022-02-15 | 54,800.00 | 55,100.00 | 51,600.00 | 51,700.00 | 2.2M |
| 2022-02-14 | 56,000.00 | 56,300.00 | 54,400.00 | 54,600.00 | 1.3M |
| 2022-02-13 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2022-02-11 | 56,300.00 | 57,800.00 | 56,000.00 | 56,800.00 | 0.8M |
| 2022-02-10 | 60,400.00 | 60,600.00 | 57,100.00 | 57,100.00 | 1.9M |
| 2022-02-09 | 59,300.00 | 60,300.00 | 58,600.00 | 59,800.00 | 1.1M |
| 2022-02-08 | 58,500.00 | 59,700.00 | 57,400.00 | 58,600.00 | 1.2M |
| 2022-02-07 | 57,200.00 | 59,000.00 | 55,500.00 | 58,200.00 | 1.4M |
| 2022-02-06 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.0M |
| 2022-02-04 | 55,600.00 | 57,800.00 | 55,300.00 | 56,900.00 | 1.3M |
| 2022-02-03 | 56,100.00 | 57,000.00 | 55,600.00 | 56,200.00 | 1.4M |
| 2022-01-28 | 55,100.00 | 55,300.00 | 51,500.00 | 55,000.00 | 2.7M |
| 2022-01-27 | 57,400.00 | 57,700.00 | 54,800.00 | 54,800.00 | 1.8M |
| 2022-01-26 | 57,300.00 | 58,500.00 | 56,700.00 | 57,200.00 | 1.2M |
| 2022-01-25 | 59,500.00 | 59,700.00 | 56,600.00 | 56,700.00 | 1.8M |
| 2022-01-24 | 60,100.00 | 60,700.00 | 59,100.00 | 59,200.00 | 1.1M |
| 2022-01-23 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2022-01-21 | 61,800.00 | 62,800.00 | 59,900.00 | 60,800.00 | 1.7M |
| 2022-01-20 | 62,600.00 | 63,500.00 | 61,500.00 | 62,500.00 | 1.2M |
| 2022-01-19 | 62,200.00 | 63,700.00 | 61,000.00 | 62,300.00 | 1.5M |
| 2022-01-18 | 59,900.00 | 63,900.00 | 59,800.00 | 62,900.00 | 3.0M |
| 2022-01-17 | 58,700.00 | 59,700.00 | 58,200.00 | 59,300.00 | 0.9M |
| 2022-01-16 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-01-14 | 57,000.00 | 59,800.00 | 57,000.00 | 59,000.00 | 1.4M |
| 2022-01-13 | 59,500.00 | 59,700.00 | 57,800.00 | 58,000.00 | 1.1M |
| 2022-01-12 | 57,800.00 | 60,900.00 | 57,800.00 | 59,400.00 | 2.1M |
| 2022-01-11 | 58,000.00 | 59,500.00 | 56,700.00 | 57,200.00 | 1.6M |
| 2022-01-10 | 60,400.00 | 60,800.00 | 57,400.00 | 57,500.00 | 2.2M |
| 2022-01-09 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2022-01-07 | 62,600.00 | 62,600.00 | 59,700.00 | 61,000.00 | 2.3M |
| 2022-01-06 | 65,900.00 | 66,300.00 | 61,300.00 | 61,700.00 | 3.6M |
| 2022-01-05 | 69,700.00 | 70,500.00 | 67,400.00 | 67,600.00 | 2.6M |
| 2022-01-04 | 66,800.00 | 70,300.00 | 65,900.00 | 70,000.00 | 3.2M |
| 2022-01-03 | 66,900.00 | 67,300.00 | 65,200.00 | 66,500.00 | 1.1M |