SK Securities No9 Special Purpose Acquisition Company Co Ltd (455910)

455910
🏛️ 韓国 →
2,085.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 2,085.00 2,105.00 2,080.00 2,100.00 0.0M
2023-12-27 2,095.00 2,095.00 2,075.00 2,085.00 0.0M
2023-12-26 2,090.00 2,105.00 2,070.00 2,100.00 0.0M
2023-12-22 2,065.00 2,100.00 2,065.00 2,090.00 0.0M
2023-12-21 2,085.00 2,100.00 2,085.00 2,095.00 0.0M
2023-12-20 2,065.00 2,090.00 2,040.00 2,085.00 0.0M
2023-12-19 2,060.00 2,080.00 2,060.00 2,075.00 0.0M
2023-12-18 2,045.00 2,070.00 2,040.00 2,060.00 0.0M
2023-12-15 2,040.00 2,075.00 2,040.00 2,070.00 0.0M
2023-12-14 2,045.00 2,070.00 2,045.00 2,070.00 0.0M
2023-12-13 2,060.00 2,070.00 2,040.00 2,070.00 0.0M
2023-12-12 2,050.00 2,070.00 2,050.00 2,070.00 0.0M
2023-12-11 2,055.00 2,060.00 2,050.00 2,055.00 0.0M
2023-12-08 2,055.00 2,055.00 2,035.00 2,055.00 0.0M
2023-12-07 2,035.00 2,065.00 2,035.00 2,055.00 0.0M
2023-12-06 2,050.00 2,050.00 2,025.00 2,035.00 0.0M
2023-12-05 2,040.00 2,070.00 2,040.00 2,040.00 0.0M
2023-12-04 2,045.00 2,070.00 2,040.00 2,055.00 0.0M
2023-12-01 2,055.00 2,060.00 2,050.00 2,055.00 0.0M
2023-11-30 2,055.00 2,070.00 2,045.00 2,060.00 0.0M
2023-11-29 2,045.00 2,060.00 2,025.00 2,055.00 0.0M
2023-11-28 2,040.00 2,045.00 2,020.00 2,040.00 0.0M
2023-11-27 2,025.00 2,045.00 2,020.00 2,040.00 0.0M
2023-11-24 2,025.00 2,030.00 2,015.00 2,030.00 0.0M
2023-11-23 2,025.00 2,030.00 2,020.00 2,030.00 0.0M
2023-11-22 2,005.00 2,025.00 2,005.00 2,025.00 0.0M
2023-11-21 2,015.00 2,025.00 2,005.00 2,020.00 0.0M
2023-11-20 2,035.00 2,035.00 1,951.00 2,020.00 0.0M
2023-11-17 2,030.00 2,035.00 2,025.00 2,035.00 0.0M
2023-11-16 2,025.00 2,035.00 2,025.00 2,035.00 0.0M
2023-11-15 2,020.00 2,035.00 2,020.00 2,035.00 0.0M
2023-11-14 2,020.00 2,050.00 2,015.00 2,035.00 0.0M
2023-11-13 2,025.00 2,030.00 2,015.00 2,025.00 0.0M
2023-11-10 2,025.00 2,025.00 2,005.00 2,025.00 0.0M
2023-11-09 2,030.00 2,030.00 2,020.00 2,030.00 0.0M
2023-11-08 2,035.00 2,035.00 2,025.00 2,030.00 0.0M
2023-11-07 2,030.00 2,035.00 2,020.00 2,025.00 0.0M
2023-11-06 2,035.00 2,035.00 2,020.00 2,030.00 0.0M
2023-11-03 2,035.00 2,045.00 2,015.00 2,035.00 0.0M
2023-11-02 2,015.00 2,030.00 2,015.00 2,030.00 0.0M
2023-11-01 2,020.00 2,030.00 2,015.00 2,025.00 0.0M
2023-10-31 2,030.00 2,035.00 2,015.00 2,025.00 0.0M
2023-10-30 2,020.00 2,030.00 2,015.00 2,030.00 0.0M
2023-10-27 2,015.00 2,025.00 2,015.00 2,025.00 0.0M
2023-10-26 2,030.00 2,030.00 2,010.00 2,025.00 0.0M
2023-10-25 2,020.00 2,030.00 2,010.00 2,020.00 0.0M
2023-10-24 2,015.00 2,020.00 2,010.00 2,020.00 0.0M
2023-10-23 2,020.00 2,025.00 2,010.00 2,010.00 0.0M
2023-10-20 2,020.00 2,040.00 2,020.00 2,035.00 0.0M
2023-10-19 2,030.00 2,055.00 2,025.00 2,050.00 0.0M
2023-10-18 2,035.00 2,045.00 2,035.00 2,040.00 0.0M
2023-10-17 2,030.00 2,055.00 2,030.00 2,050.00 0.0M
2023-10-16 2,035.00 2,050.00 2,030.00 2,045.00 0.0M
2023-10-13 2,030.00 2,055.00 2,030.00 2,045.00 0.0M
2023-10-12 2,045.00 2,045.00 2,025.00 2,045.00 0.0M
2023-10-11 2,035.00 2,045.00 2,020.00 2,045.00 0.0M
2023-10-10 2,020.00 2,040.00 2,015.00 2,035.00 0.0M
2023-10-06 2,020.00 2,030.00 2,015.00 2,025.00 0.0M
2023-10-05 2,025.00 2,035.00 2,015.00 2,030.00 0.1M
2023-10-04 2,035.00 2,045.00 2,015.00 2,020.00 0.1M
2023-09-27 2,045.00 2,055.00 2,030.00 2,045.00 0.0M
2023-09-26 2,040.00 2,055.00 2,030.00 2,055.00 0.0M
2023-09-25 2,040.00 2,045.00 2,035.00 2,045.00 0.0M
2023-09-22 2,030.00 2,055.00 2,030.00 2,045.00 0.0M
2023-09-21 2,065.00 2,065.00 2,035.00 2,040.00 0.0M
2023-09-20 2,055.00 2,075.00 2,045.00 2,065.00 0.0M
2023-09-19 2,070.00 2,070.00 2,060.00 2,060.00 0.0M
2023-09-18 2,070.00 2,070.00 2,060.00 2,070.00 0.0M
2023-09-15 2,070.00 2,080.00 2,065.00 2,070.00 0.0M
2023-09-14 2,080.00 2,080.00 2,065.00 2,065.00 0.0M
2023-09-13 2,075.00 2,085.00 2,065.00 2,080.00 0.0M
2023-09-12 2,070.00 2,085.00 2,070.00 2,075.00 0.0M
2023-09-11 2,085.00 2,095.00 2,070.00 2,080.00 0.0M
2023-09-08 2,080.00 2,095.00 2,055.00 2,085.00 0.1M
2023-09-07 2,035.00 2,100.00 2,035.00 2,085.00 0.1M
2023-09-06 2,045.00 2,055.00 2,040.00 2,045.00 0.0M
2023-09-05 2,040.00 2,055.00 2,040.00 2,055.00 0.0M
2023-09-04 2,055.00 2,060.00 2,035.00 2,055.00 0.0M
2023-09-01 2,045.00 2,070.00 2,045.00 2,060.00 0.0M
2023-08-31 2,055.00 2,070.00 2,045.00 2,055.00 0.0M
2023-08-30 2,035.00 2,055.00 2,035.00 2,055.00 0.0M
2023-08-29 2,035.00 2,045.00 2,030.00 2,035.00 0.0M
2023-08-28 2,040.00 2,045.00 2,030.00 2,035.00 0.1M
2023-08-25 2,030.00 2,040.00 2,025.00 2,030.00 0.0M
2023-08-24 2,020.00 2,035.00 2,020.00 2,030.00 0.0M
2023-08-23 2,025.00 2,030.00 2,020.00 2,020.00 0.0M
2023-08-22 2,030.00 2,040.00 2,020.00 2,025.00 0.1M
2023-08-21 2,025.00 2,035.00 2,020.00 2,030.00 0.1M
2023-08-20 2,030.00 2,030.00 2,030.00 2,030.00 0.0M
2023-08-18 2,030.00 2,040.00 2,030.00 2,030.00 0.1M
2023-08-17 2,040.00 2,055.00 2,030.00 2,035.00 0.2M
2023-08-16 2,050.00 2,075.00 2,050.00 2,050.00 0.1M
2023-08-14 2,060.00 2,075.00 2,050.00 2,050.00 0.1M
2023-08-11 2,110.00 2,110.00 2,065.00 2,065.00 0.2M
2023-08-10 2,090.00 2,110.00 2,080.00 2,100.00 0.1M
2023-08-09 2,090.00 2,095.00 2,070.00 2,080.00 0.1M
2023-08-08 2,095.00 2,095.00 2,080.00 2,095.00 0.1M
2023-08-07 2,095.00 2,115.00 2,080.00 2,095.00 0.1M
2023-08-04 2,080.00 2,115.00 2,070.00 2,115.00 0.1M
2023-08-03 2,090.00 2,100.00 2,070.00 2,080.00 0.3M
2023-08-02 2,110.00 2,115.00 2,085.00 2,090.00 0.2M
2023-08-01 2,110.00 2,120.00 2,105.00 2,105.00 0.2M
2023-07-31 2,120.00 2,150.00 2,110.00 2,115.00 0.3M
2023-07-30 2,120.00 2,120.00 2,120.00 2,120.00 0.0M
2023-07-28 2,090.00 2,160.00 2,080.00 2,120.00 0.8M
2023-07-27 2,160.00 2,315.00 2,100.00 2,105.00 1.2M
2023-07-26 2,175.00 2,600.00 2,160.00 2,160.00 4.4M
2023-07-25 2,600.00 2,965.00 2,175.00 2,200.00 5.2M
2023-07-24 3,650.00 3,820.00 2,705.00 2,705.00 8.8M
2023-07-23 3,860.00 3,860.00 3,860.00 3,860.00 0.0M
2023-07-21 3,385.00 7,150.00 3,010.00 3,860.00 99.5M