67,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:44 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.4K |
| 09:46 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.5K |
| 10:05 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.2K |
| 10:11 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 12.0K |
| 10:19 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 3.5K |
| 10:21 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 0.1K |
| 10:23 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.5K |
| 10:24 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.4K |
| 10:25 | 92,500.00 | 92,800.00 | 92,500.00 | 92,800.00 | 5.9K |
| 10:27 | 92,800.00 | 93,400.00 | 92,800.00 | 93,400.00 | 1.1K |
| 10:28 | 93,500.00 | 93,500.00 | 93,400.00 | 93,400.00 | 5.2K |
| 10:31 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.6K |
| 10:45 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.1K |
| 10:48 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 1.0K |
| 11:02 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.2K |
| 11:08 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.5K |
| 11:09 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.5K |
| 11:12 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 13:01 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.3K |
| 13:05 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 13:31 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.1K |
| 13:33 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 13:56 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.1K |
| 14:01 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.1K |
| 14:02 | 92,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.1K |
| 14:05 | 92,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.1K |
| 14:09 | 91,600.00 | 91,600.00 | 91,500.00 | 91,500.00 | 2.8K |
| 14:21 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.1K |
| 14:25 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.1K |
| 14:28 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.6K |
| 14:30 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0K |
| 14:36 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 14:37 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.0K |
| 14:41 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.0K |
| 14:42 | 91,900.00 | 91,900.00 | 91,600.00 | 91,600.00 | 0.0K |
| 14:43 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0K |
| 14:44 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 14:45 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 1.5K |
| 15:00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |