67,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:30 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.3K |
| 10:33 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.2K |
| 10:34 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.0K |
| 10:41 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 2.0K |
| 10:44 | 90,500.00 | 93,500.00 | 90,500.00 | 93,500.00 | 1.5K |
| 10:46 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 1.0K |
| 10:51 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.4K |
| 11:12 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 1.0K |
| 11:14 | 93,000.00 | 93,100.00 | 93,000.00 | 93,100.00 | 0.4K |
| 11:22 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 1.0K |
| 13:17 | 92,000.00 | 92,000.00 | 90,000.00 | 90,000.00 | 5.2K |
| 13:18 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.0K |
| 14:13 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.1K |
| 14:20 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 14:21 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.5K |
| 14:27 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.1K |
| 14:31 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0K |
| 14:39 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.0K |
| 14:45 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 1.0K |