67,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.0K |
| 09:45 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.4K |
| 09:55 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:57 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.1K |
| 09:59 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.1K |
| 10:07 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.1K |
| 10:09 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.1K |
| 10:11 | 89,800.00 | 90,000.00 | 89,800.00 | 90,000.00 | 3.7K |
| 10:13 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 10:14 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.3K |
| 10:16 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.2K |
| 10:20 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 10:21 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.3K |
| 10:26 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 10:27 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 10:38 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.0K |
| 10:41 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.9K |
| 10:43 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 10:52 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.1K |
| 10:57 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.0K |
| 11:07 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.0K |
| 11:18 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.1K |
| 11:23 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.1K |
| 11:24 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.3K |
| 11:25 | 90,300.00 | 90,500.00 | 90,300.00 | 90,500.00 | 1.2K |
| 11:26 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 1.5K |
| 13:00 | 90,900.00 | 91,000.00 | 90,900.00 | 91,000.00 | 1.2K |
| 13:01 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 1.0K |
| 13:05 | 91,800.00 | 92,000.00 | 91,800.00 | 92,000.00 | 4.5K |
| 13:08 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 13:18 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.5K |
| 13:26 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.5K |
| 13:27 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 13:33 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.6K |
| 13:37 | 91,900.00 | 92,000.00 | 91,900.00 | 92,000.00 | 0.8K |
| 13:54 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.1K |
| 13:55 | 91,900.00 | 92,000.00 | 91,900.00 | 92,000.00 | 0.9K |
| 13:56 | 92,000.00 | 92,000.00 | 91,800.00 | 91,800.00 | 0.4K |
| 14:06 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.1K |
| 14:09 | 91,900.00 | 92,000.00 | 91,900.00 | 92,000.00 | 0.2K |
| 14:12 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 1.0K |
| 14:13 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.2K |
| 14:17 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 14:19 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 0.1K |
| 14:25 | 92,200.00 | 92,200.00 | 91,800.00 | 91,800.00 | 0.2K |
| 14:26 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.1K |
| 14:30 | 89,400.00 | 89,400.00 | 89,400.00 | 89,400.00 | 0.0K |
| 14:33 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0K |
| 14:39 | 88,000.00 | 89,400.00 | 88,000.00 | 89,400.00 | 0.0K |
| 14:41 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |
| 14:42 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 14:44 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0K |
| 14:45 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 13.1K |
| 15:00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0K |