37,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.0M |
| 2021-12-24 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-12-15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-12-14 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-12-09 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-12-03 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2021-11-19 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2021-11-12 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2021-11-10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-11-09 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-11-05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-11-04 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-11-03 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-11-02 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-11-01 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-10-29 | 52,000.00 | 52,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-10-27 | 51,000.00 | 51,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-10-26 | 50,000.00 | 50,000.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2021-10-05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-10-04 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-09-20 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2021-09-17 | 49,500.00 | 49,900.00 | 49,500.00 | 49,900.00 | 0.0M |
| 2021-09-16 | 47,500.00 | 48,500.00 | 47,500.00 | 48,500.00 | 0.0M |
| 2021-09-15 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2021-09-14 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2021-09-13 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2021-09-10 | 45,000.00 | 45,100.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-09-08 | 45,000.00 | 47,000.00 | 45,000.00 | 47,000.00 | 0.0M |
| 2021-09-07 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-08-31 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-08-30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2021-08-25 | 41,200.00 | 41,300.00 | 41,200.00 | 41,300.00 | 0.0M |
| 2021-08-20 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2021-08-18 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-08-17 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-08-05 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2021-08-04 | 43,000.00 | 45,000.00 | 43,000.00 | 45,000.00 | 0.0M |
| 2021-08-03 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-08-02 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-07-29 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-07-16 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-07-09 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-07-07 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2021-07-01 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2021-06-30 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2021-06-29 | 42,300.00 | 46,900.00 | 42,300.00 | 46,000.00 | 0.0M |
| 2021-06-23 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2021-06-22 | 42,100.00 | 43,000.00 | 42,100.00 | 42,600.00 | 0.0M |
| 2021-06-10 | 46,900.00 | 46,900.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2021-06-07 | 46,900.00 | 47,000.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2021-06-04 | 45,400.00 | 47,000.00 | 45,400.00 | 47,000.00 | 0.0M |
| 2021-06-03 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2021-05-31 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-05-28 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2021-05-27 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-05-26 | 49,300.00 | 49,300.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2021-05-24 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-05-21 | 48,000.00 | 48,000.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2021-05-20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-05-19 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 0.0M |
| 2021-05-14 | 49,900.00 | 50,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-05-13 | 55,000.00 | 55,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-05-12 | 47,700.00 | 49,600.00 | 47,600.00 | 49,000.00 | 0.0M |
| 2021-05-10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-05-07 | 48,700.00 | 48,900.00 | 48,700.00 | 48,900.00 | 0.0M |
| 2021-05-06 | 49,900.00 | 49,900.00 | 45,000.00 | 48,800.00 | 0.0M |
| 2021-05-05 | 45,200.00 | 45,200.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-05-04 | 46,000.00 | 46,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-04-29 | 50,700.00 | 55,100.00 | 45,000.00 | 54,000.00 | 0.0M |
| 2021-04-26 | 46,500.00 | 50,800.00 | 46,000.00 | 50,800.00 | 0.0M |
| 2021-04-23 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2021-04-22 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 0.0M |
| 2021-04-20 | 46,800.00 | 51,600.00 | 46,800.00 | 51,600.00 | 0.0M |
| 2021-04-19 | 48,100.00 | 48,100.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-04-16 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2021-04-15 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2021-04-14 | 48,100.00 | 54,500.00 | 48,100.00 | 54,500.00 | 0.0M |
| 2021-04-13 | 52,100.00 | 52,100.00 | 52,000.00 | 52,100.00 | 0.0M |
| 2021-04-09 | 55,000.00 | 60,000.00 | 55,000.00 | 60,000.00 | 0.0M |
| 2021-04-08 | 62,800.00 | 62,800.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2021-04-07 | 60,600.00 | 62,800.00 | 60,600.00 | 62,800.00 | 0.0M |
| 2021-04-06 | 55,000.00 | 60,600.00 | 55,000.00 | 60,600.00 | 0.0M |
| 2021-04-05 | 50,500.00 | 55,000.00 | 50,500.00 | 55,000.00 | 0.0M |
| 2021-04-02 | 48,000.00 | 52,400.00 | 48,000.00 | 52,400.00 | 0.0M |
| 2021-04-01 | 45,000.00 | 51,500.00 | 45,000.00 | 50,000.00 | 0.0M |
| 2021-03-31 | 45,100.00 | 45,100.00 | 44,500.00 | 45,000.00 | 0.0M |
| 2021-03-30 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-03-29 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-03-26 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-03-25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-03-24 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-03-23 | 47,000.00 | 47,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-03-22 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-03-19 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2021-03-18 | 48,400.00 | 48,400.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2021-03-17 | 42,200.00 | 42,200.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-03-09 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-01-22 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2021-01-21 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2021-01-07 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-01-06 | 50,400.00 | 50,400.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2021-01-04 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |