最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,675.00 | 5,675.00 | 5,600.00 | 5,600.00 | 6.4K |
| 09:05 | 5,600.00 | 5,675.00 | 5,600.00 | 5,650.00 | 4.6K |
| 09:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 11.6K |
| 09:15 | 5,650.00 | 5,675.00 | 5,600.00 | 5,600.00 | 1.9K |
| 09:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 25.6K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:30 | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 0.5K |
| 09:40 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 09:55 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 2.4K |
| 10:00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 2.2K |
| 10:05 | 5,650.00 | 5,700.00 | 5,650.00 | 5,700.00 | 16.3K |
| 10:10 | 5,725.00 | 5,725.00 | 5,700.00 | 5,700.00 | 2.5K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 10:40 | 5,675.00 | 5,675.00 | 5,650.00 | 5,650.00 | 7.9K |
| 10:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 3.0K |
| 10:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.8K |
| 10:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.5K |
| 11:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 2.8K |
| 14:00 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 38.3K |
| 14:05 | 5,650.00 | 5,700.00 | 5,650.00 | 5,700.00 | 12.9K |
| 14:10 | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 0.8K |
| 14:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 14:35 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.3K |
| 14:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 14:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.0K |
| 14:55 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 15:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 2.7K |
| 15:10 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 15:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.4K |
| 15:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 15:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5.9K |
| 15:40 | 5,650.00 | 5,650.00 | 5,625.00 | 5,625.00 | 0.2K |
| 15:45 | 5,650.00 | 5,650.00 | 5,625.00 | 5,650.00 | 4.8K |
| 16:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 16:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |