| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
3,650.00 |
3,680.00 |
3,620.00 |
3,650.00 |
0.1M |
| 2024-12-27 |
3,560.00 |
3,630.00 |
3,560.00 |
3,620.00 |
0.0M |
| 2024-12-24 |
3,450.00 |
3,560.00 |
3,450.00 |
3,560.00 |
0.0M |
| 2024-12-23 |
3,550.00 |
3,640.00 |
3,400.00 |
3,420.00 |
0.1M |
| 2024-12-20 |
3,590.00 |
3,650.00 |
3,550.00 |
3,550.00 |
0.0M |
| 2024-12-19 |
3,640.00 |
3,640.00 |
3,500.00 |
3,590.00 |
0.0M |
| 2024-12-18 |
3,730.00 |
3,730.00 |
3,600.00 |
3,640.00 |
0.1M |
| 2024-12-17 |
3,720.00 |
3,720.00 |
3,640.00 |
3,680.00 |
0.0M |
| 2024-12-16 |
3,800.00 |
3,800.00 |
3,580.00 |
3,720.00 |
0.2M |
| 2024-12-13 |
3,810.00 |
3,890.00 |
3,780.00 |
3,800.00 |
0.0M |
| 2024-12-12 |
3,850.00 |
3,900.00 |
3,800.00 |
3,820.00 |
0.0M |
| 2024-12-11 |
3,830.00 |
3,850.00 |
3,780.00 |
3,840.00 |
0.0M |
| 2024-12-10 |
3,840.00 |
3,870.00 |
3,800.00 |
3,830.00 |
0.1M |
| 2024-12-09 |
3,850.00 |
3,850.00 |
3,830.00 |
3,840.00 |
0.1M |
| 2024-12-06 |
3,890.00 |
3,970.00 |
3,830.00 |
3,830.00 |
0.1M |
| 2024-12-05 |
3,830.00 |
3,910.00 |
3,830.00 |
3,870.00 |
0.1M |
| 2024-12-04 |
3,830.00 |
3,910.00 |
3,820.00 |
3,830.00 |
0.0M |
| 2024-12-03 |
3,750.00 |
3,830.00 |
3,750.00 |
3,820.00 |
0.0M |
| 2024-12-02 |
3,920.00 |
3,930.00 |
3,720.00 |
3,750.00 |
0.0M |
| 2024-11-29 |
3,750.00 |
3,940.00 |
3,750.00 |
3,930.00 |
0.0M |
| 2024-11-28 |
3,700.00 |
3,790.00 |
3,700.00 |
3,750.00 |
0.0M |
| 2024-11-26 |
3,830.00 |
3,840.00 |
3,770.00 |
3,790.00 |
0.0M |
| 2024-11-25 |
3,800.00 |
3,850.00 |
3,720.00 |
3,840.00 |
0.1M |
| 2024-11-22 |
3,880.00 |
3,910.00 |
3,750.00 |
3,860.00 |
0.1M |
| 2024-11-21 |
3,930.00 |
3,960.00 |
3,770.00 |
3,960.00 |
0.0M |
| 2024-11-20 |
3,940.00 |
4,040.00 |
3,900.00 |
3,920.00 |
0.1M |
| 2024-11-19 |
3,950.00 |
4,040.00 |
3,910.00 |
3,940.00 |
0.0M |
| 2024-11-18 |
4,010.00 |
4,130.00 |
3,930.00 |
3,990.00 |
0.0M |
| 2024-11-15 |
4,130.00 |
4,170.00 |
3,970.00 |
4,010.00 |
0.1M |
| 2024-11-14 |
4,240.00 |
4,240.00 |
4,130.00 |
4,130.00 |
0.0M |
| 2024-11-13 |
4,290.00 |
4,300.00 |
4,230.00 |
4,240.00 |
0.0M |
| 2024-11-12 |
4,350.00 |
4,350.00 |
4,120.00 |
4,290.00 |
0.2M |
| 2024-11-11 |
4,310.00 |
4,450.00 |
4,310.00 |
4,350.00 |
0.3M |
| 2024-11-08 |
4,270.00 |
4,340.00 |
4,210.00 |
4,310.00 |
0.1M |
| 2024-11-07 |
4,260.00 |
4,300.00 |
4,180.00 |
4,270.00 |
0.1M |
| 2024-11-06 |
4,350.00 |
4,380.00 |
4,250.00 |
4,250.00 |
0.1M |
| 2024-11-05 |
4,310.00 |
4,490.00 |
4,240.00 |
4,310.00 |
0.3M |
| 2024-11-04 |
4,030.00 |
4,300.00 |
4,030.00 |
4,250.00 |
0.1M |
| 2024-11-01 |
4,180.00 |
4,180.00 |
4,000.00 |
4,020.00 |
0.1M |
| 2024-10-31 |
4,150.00 |
4,300.00 |
4,100.00 |
4,180.00 |
0.1M |
| 2024-10-30 |
4,010.00 |
4,330.00 |
4,010.00 |
4,050.00 |
0.5M |
| 2024-10-29 |
4,020.00 |
4,020.00 |
3,990.00 |
3,990.00 |
0.0M |
| 2024-10-28 |
4,010.00 |
4,010.00 |
3,990.00 |
4,000.00 |
0.0M |
| 2024-10-25 |
3,980.00 |
4,060.00 |
3,980.00 |
4,010.00 |
0.1M |
| 2024-10-24 |
3,980.00 |
3,980.00 |
3,840.00 |
3,980.00 |
0.1M |
| 2024-10-23 |
4,030.00 |
4,030.00 |
3,980.00 |
3,980.00 |
0.1M |
| 2024-10-22 |
4,000.00 |
4,030.00 |
3,990.00 |
4,020.00 |
0.0M |
| 2024-10-21 |
4,000.00 |
4,020.00 |
3,970.00 |
3,990.00 |
0.0M |
| 2024-10-18 |
3,910.00 |
4,050.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2024-10-17 |
3,870.00 |
3,930.00 |
3,870.00 |
3,930.00 |
0.0M |
| 2024-10-16 |
3,860.00 |
3,980.00 |
3,860.00 |
3,910.00 |
0.0M |
| 2024-10-15 |
3,860.00 |
3,880.00 |
3,850.00 |
3,870.00 |
0.0M |
| 2024-10-14 |
3,870.00 |
3,940.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2024-10-11 |
3,900.00 |
3,930.00 |
3,830.00 |
3,860.00 |
0.0M |
| 2024-10-10 |
3,870.00 |
3,910.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2024-10-09 |
3,860.00 |
3,900.00 |
3,810.00 |
3,900.00 |
0.0M |
| 2024-10-08 |
3,880.00 |
3,910.00 |
3,860.00 |
3,900.00 |
0.0M |
| 2024-10-07 |
3,880.00 |
3,920.00 |
3,880.00 |
3,910.00 |
0.0M |
| 2024-10-04 |
3,850.00 |
3,890.00 |
3,850.00 |
3,880.00 |
0.0M |
| 2024-10-03 |
3,990.00 |
3,990.00 |
3,850.00 |
3,890.00 |
0.0M |
| 2024-10-02 |
3,900.00 |
3,900.00 |
3,850.00 |
3,890.00 |
0.0M |
| 2024-10-01 |
3,920.00 |
4,060.00 |
3,890.00 |
3,890.00 |
0.0M |
| 2024-09-30 |
3,910.00 |
3,940.00 |
3,870.00 |
3,920.00 |
0.0M |
| 2024-09-27 |
3,930.00 |
3,950.00 |
3,870.00 |
3,910.00 |
0.0M |
| 2024-09-26 |
3,970.00 |
3,970.00 |
3,880.00 |
3,930.00 |
0.0M |
| 2024-09-25 |
3,950.00 |
4,000.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-24 |
3,860.00 |
3,990.00 |
3,840.00 |
3,990.00 |
0.0M |
| 2024-09-23 |
4,070.00 |
4,070.00 |
3,850.00 |
3,990.00 |
0.1M |
| 2024-09-20 |
4,000.00 |
4,140.00 |
3,970.00 |
4,000.00 |
0.1M |
| 2024-09-19 |
4,000.00 |
4,000.00 |
3,850.00 |
4,000.00 |
0.0M |
| 2024-09-18 |
4,080.00 |
4,140.00 |
3,930.00 |
4,000.00 |
0.1M |
| 2024-09-17 |
4,120.00 |
4,170.00 |
4,000.00 |
4,080.00 |
0.0M |
| 2024-09-13 |
4,110.00 |
4,200.00 |
4,000.00 |
4,130.00 |
0.0M |
| 2024-09-12 |
4,070.00 |
4,200.00 |
4,000.00 |
4,110.00 |
0.1M |
| 2024-09-11 |
4,200.00 |
4,200.00 |
4,010.00 |
4,070.00 |
0.0M |
| 2024-09-10 |
4,280.00 |
4,340.00 |
3,920.00 |
4,190.00 |
0.2M |
| 2024-09-09 |
4,300.00 |
4,390.00 |
4,120.00 |
4,290.00 |
0.4M |
| 2024-09-06 |
3,900.00 |
4,500.00 |
3,870.00 |
4,200.00 |
0.4M |
| 2024-09-05 |
3,790.00 |
3,900.00 |
3,750.00 |
3,840.00 |
0.1M |
| 2024-09-04 |
3,800.00 |
3,800.00 |
3,710.00 |
3,790.00 |
0.0M |
| 2024-09-03 |
3,830.00 |
3,850.00 |
3,790.00 |
3,800.00 |
0.1M |
| 2024-09-02 |
3,760.00 |
3,850.00 |
3,760.00 |
3,810.00 |
0.0M |
| 2024-08-30 |
3,630.00 |
3,820.00 |
3,610.00 |
3,770.00 |
0.1M |
| 2024-08-29 |
3,590.00 |
3,850.00 |
3,590.00 |
3,610.00 |
0.2M |
| 2024-08-28 |
3,570.00 |
3,590.00 |
3,550.00 |
3,550.00 |
0.0M |
| 2024-08-27 |
3,550.00 |
3,590.00 |
3,540.00 |
3,550.00 |
0.0M |
| 2024-08-26 |
3,550.00 |
3,570.00 |
3,520.00 |
3,550.00 |
0.1M |
| 2024-08-23 |
3,550.00 |
3,640.00 |
3,480.00 |
3,550.00 |
0.0M |
| 2024-08-22 |
3,510.00 |
3,510.00 |
3,480.00 |
3,500.00 |
0.0M |
| 2024-08-21 |
3,450.00 |
3,530.00 |
3,450.00 |
3,510.00 |
0.1M |
| 2024-08-20 |
3,450.00 |
3,700.00 |
3,410.00 |
3,450.00 |
0.1M |
| 2024-08-19 |
3,430.00 |
3,440.00 |
3,390.00 |
3,430.00 |
0.0M |
| 2024-08-16 |
3,400.00 |
3,440.00 |
3,390.00 |
3,430.00 |
0.0M |
| 2024-08-15 |
3,430.00 |
3,430.00 |
3,390.00 |
3,400.00 |
0.0M |
| 2024-08-14 |
3,390.00 |
3,420.00 |
3,390.00 |
3,410.00 |
0.0M |
| 2024-08-13 |
3,410.00 |
3,420.00 |
3,410.00 |
3,410.00 |
0.0M |
| 2024-08-12 |
3,400.00 |
3,420.00 |
3,370.00 |
3,410.00 |
0.0M |
| 2024-08-09 |
3,400.00 |
3,400.00 |
3,390.00 |
3,400.00 |
0.0M |
| 2024-08-08 |
3,380.00 |
3,400.00 |
3,380.00 |
3,390.00 |
0.0M |
| 2024-08-07 |
3,400.00 |
3,400.00 |
3,380.00 |
3,380.00 |
0.0M |
| 2024-08-06 |
3,380.00 |
3,400.00 |
3,380.00 |
3,400.00 |
0.0M |
| 2024-08-05 |
3,420.00 |
3,420.00 |
3,380.00 |
3,380.00 |
0.0M |
| 2024-08-02 |
3,400.00 |
3,430.00 |
3,390.00 |
3,430.00 |
0.0M |
| 2024-08-01 |
3,410.00 |
3,420.00 |
3,390.00 |
3,400.00 |
0.0M |
| 2024-07-31 |
3,460.00 |
3,460.00 |
3,350.00 |
3,400.00 |
0.1M |
| 2024-07-30 |
3,420.00 |
3,460.00 |
3,420.00 |
3,420.00 |
0.0M |
| 2024-07-29 |
3,500.00 |
3,500.00 |
3,410.00 |
3,430.00 |
0.0M |
| 2024-07-26 |
3,390.00 |
3,450.00 |
3,390.00 |
3,410.00 |
0.0M |
| 2024-07-25 |
3,400.00 |
3,420.00 |
3,350.00 |
3,390.00 |
0.0M |
| 2024-07-24 |
3,380.00 |
3,420.00 |
3,370.00 |
3,410.00 |
0.0M |
| 2024-07-23 |
3,390.00 |
3,500.00 |
3,380.00 |
3,380.00 |
0.1M |
| 2024-07-22 |
3,430.00 |
3,450.00 |
3,380.00 |
3,390.00 |
0.0M |
| 2024-07-19 |
3,400.00 |
3,430.00 |
3,400.00 |
3,430.00 |
0.0M |
| 2024-07-18 |
3,450.00 |
3,450.00 |
3,390.00 |
3,420.00 |
0.0M |
| 2024-07-17 |
3,420.00 |
3,430.00 |
3,400.00 |
3,430.00 |
0.0M |
| 2024-07-16 |
3,480.00 |
3,480.00 |
3,400.00 |
3,430.00 |
0.0M |
| 2024-07-15 |
3,420.00 |
3,450.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2024-07-12 |
3,420.00 |
3,450.00 |
3,400.00 |
3,430.00 |
0.0M |
| 2024-07-11 |
3,440.00 |
3,450.00 |
3,410.00 |
3,420.00 |
0.0M |
| 2024-07-10 |
3,570.00 |
3,570.00 |
3,420.00 |
3,440.00 |
0.1M |
| 2024-07-09 |
3,370.00 |
3,590.00 |
3,370.00 |
3,560.00 |
0.0M |
| 2024-07-08 |
3,420.00 |
3,470.00 |
3,410.00 |
3,440.00 |
0.0M |
| 2024-07-05 |
3,400.00 |
3,430.00 |
3,370.00 |
3,410.00 |
0.0M |
| 2024-07-04 |
3,370.00 |
3,420.00 |
3,360.00 |
3,400.00 |
0.0M |
| 2024-07-03 |
3,390.00 |
3,390.00 |
3,350.00 |
3,380.00 |
0.0M |
| 2024-07-02 |
3,400.00 |
3,400.00 |
3,330.00 |
3,360.00 |
0.0M |
| 2024-07-01 |
3,370.00 |
3,400.00 |
3,340.00 |
3,350.00 |
0.1M |
| 2024-06-28 |
3,380.00 |
3,400.00 |
3,370.00 |
3,370.00 |
0.0M |
| 2024-06-27 |
3,340.00 |
3,380.00 |
3,330.00 |
3,370.00 |
0.0M |
| 2024-06-26 |
3,420.00 |
3,440.00 |
3,330.00 |
3,340.00 |
0.0M |
| 2024-06-25 |
3,440.00 |
3,500.00 |
3,400.00 |
3,430.00 |
0.0M |
| 2024-06-24 |
3,470.00 |
3,480.00 |
3,400.00 |
3,440.00 |
0.0M |
| 2024-06-21 |
3,380.00 |
3,500.00 |
3,350.00 |
3,410.00 |
0.0M |
| 2024-06-20 |
3,360.00 |
3,440.00 |
3,360.00 |
3,380.00 |
0.0M |
| 2024-06-19 |
3,490.00 |
3,500.00 |
3,370.00 |
3,370.00 |
0.1M |
| 2024-06-14 |
3,620.00 |
3,620.00 |
3,490.00 |
3,490.00 |
0.1M |
| 2024-06-13 |
3,680.00 |
3,700.00 |
3,650.00 |
3,660.00 |
0.0M |
| 2024-06-12 |
3,670.00 |
3,690.00 |
3,660.00 |
3,670.00 |
0.0M |
| 2024-06-11 |
3,680.00 |
3,690.00 |
3,660.00 |
3,660.00 |
0.0M |
| 2024-06-10 |
3,730.00 |
3,730.00 |
3,640.00 |
3,670.00 |
0.1M |
| 2024-06-07 |
3,740.00 |
3,740.00 |
3,650.00 |
3,680.00 |
0.0M |
| 2024-06-06 |
3,650.00 |
3,790.00 |
3,650.00 |
3,760.00 |
0.0M |
| 2024-06-05 |
3,750.00 |
3,820.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2024-06-04 |
3,770.00 |
3,800.00 |
3,660.00 |
3,660.00 |
0.0M |
| 2024-06-03 |
3,620.00 |
3,740.00 |
3,620.00 |
3,660.00 |
0.0M |
| 2024-05-31 |
3,630.00 |
3,800.00 |
3,610.00 |
3,620.00 |
0.0M |
| 2024-05-30 |
3,660.00 |
3,660.00 |
3,600.00 |
3,630.00 |
0.0M |
| 2024-05-29 |
3,700.00 |
3,700.00 |
3,610.00 |
3,660.00 |
0.0M |
| 2024-05-28 |
3,670.00 |
3,700.00 |
3,630.00 |
3,700.00 |
0.0M |
| 2024-05-27 |
3,700.00 |
3,790.00 |
3,620.00 |
3,670.00 |
0.0M |
| 2024-05-22 |
3,690.00 |
3,800.00 |
3,680.00 |
3,700.00 |
0.0M |
| 2024-05-21 |
3,670.00 |
3,690.00 |
3,670.00 |
3,680.00 |
0.0M |
| 2024-05-20 |
3,660.00 |
3,670.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2024-05-17 |
3,580.00 |
3,660.00 |
3,570.00 |
3,650.00 |
0.1M |
| 2024-05-16 |
3,600.00 |
3,620.00 |
3,580.00 |
3,580.00 |
0.0M |
| 2024-05-15 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2024-05-14 |
3,570.00 |
3,630.00 |
3,570.00 |
3,600.00 |
0.0M |
| 2024-05-13 |
3,580.00 |
3,650.00 |
3,580.00 |
3,580.00 |
0.0M |
| 2024-05-08 |
3,620.00 |
3,640.00 |
3,580.00 |
3,580.00 |
0.0M |
| 2024-05-07 |
3,640.00 |
3,650.00 |
3,600.00 |
3,630.00 |
0.0M |
| 2024-05-06 |
3,600.00 |
3,680.00 |
3,590.00 |
3,610.00 |
0.0M |
| 2024-05-03 |
3,750.00 |
3,750.00 |
3,570.00 |
3,600.00 |
0.1M |
| 2024-05-02 |
3,810.00 |
3,810.00 |
3,690.00 |
3,750.00 |
0.0M |
| 2024-04-30 |
3,830.00 |
3,830.00 |
3,770.00 |
3,800.00 |
0.0M |
| 2024-04-29 |
3,810.00 |
3,810.00 |
3,730.00 |
3,760.00 |
0.0M |
| 2024-04-26 |
3,820.00 |
3,820.00 |
3,720.00 |
3,800.00 |
0.0M |
| 2024-04-25 |
3,710.00 |
3,820.00 |
3,710.00 |
3,820.00 |
0.0M |
| 2024-04-24 |
3,760.00 |
3,790.00 |
3,710.00 |
3,710.00 |
0.0M |
| 2024-04-23 |
3,750.00 |
3,760.00 |
3,750.00 |
3,760.00 |
0.0M |
| 2024-04-22 |
3,760.00 |
3,800.00 |
3,710.00 |
3,750.00 |
0.0M |
| 2024-04-19 |
3,840.00 |
3,840.00 |
3,760.00 |
3,760.00 |
0.0M |
| 2024-04-18 |
3,760.00 |
3,860.00 |
3,760.00 |
3,840.00 |
0.0M |
| 2024-04-17 |
3,910.00 |
3,910.00 |
3,760.00 |
3,760.00 |
0.0M |
| 2024-04-16 |
3,860.00 |
3,910.00 |
3,720.00 |
3,910.00 |
0.0M |
| 2024-04-05 |
3,910.00 |
3,950.00 |
3,790.00 |
3,920.00 |
0.1M |
| 2024-04-04 |
3,890.00 |
3,910.00 |
3,870.00 |
3,890.00 |
0.0M |
| 2024-04-03 |
3,920.00 |
3,920.00 |
3,880.00 |
3,890.00 |
0.0M |
| 2024-04-02 |
3,790.00 |
3,950.00 |
3,780.00 |
3,920.00 |
0.0M |
| 2024-04-01 |
3,770.00 |
3,820.00 |
3,770.00 |
3,780.00 |
0.0M |
| 2024-03-28 |
3,820.00 |
3,830.00 |
3,770.00 |
3,770.00 |
0.0M |
| 2024-03-27 |
3,790.00 |
3,860.00 |
3,780.00 |
3,820.00 |
0.0M |
| 2024-03-26 |
3,820.00 |
3,870.00 |
3,820.00 |
3,860.00 |
0.0M |
| 2024-03-25 |
3,830.00 |
3,830.00 |
3,800.00 |
3,820.00 |
0.0M |
| 2024-03-22 |
3,810.00 |
3,810.00 |
3,800.00 |
3,810.00 |
0.0M |
| 2024-03-21 |
3,790.00 |
3,810.00 |
3,790.00 |
3,810.00 |
0.0M |
| 2024-03-20 |
3,790.00 |
3,800.00 |
3,790.00 |
3,790.00 |
0.0M |
| 2024-03-19 |
3,800.00 |
3,800.00 |
3,790.00 |
3,800.00 |
0.0M |
| 2024-03-18 |
3,820.00 |
3,820.00 |
3,750.00 |
3,800.00 |
0.0M |
| 2024-03-15 |
3,820.00 |
3,820.00 |
3,780.00 |
3,790.00 |
0.0M |
| 2024-03-14 |
3,780.00 |
3,880.00 |
3,770.00 |
3,800.00 |
0.2M |
| 2024-03-13 |
3,800.00 |
3,830.00 |
3,770.00 |
3,780.00 |
0.0M |
| 2024-03-08 |
3,820.00 |
3,820.00 |
3,770.00 |
3,780.00 |
0.0M |
| 2024-03-07 |
3,820.00 |
3,820.00 |
3,790.00 |
3,790.00 |
0.0M |
| 2024-03-06 |
3,790.00 |
3,840.00 |
3,760.00 |
3,820.00 |
0.0M |
| 2024-03-05 |
3,800.00 |
3,800.00 |
3,760.00 |
3,760.00 |
0.0M |
| 2024-03-04 |
3,820.00 |
3,820.00 |
3,790.00 |
3,810.00 |
0.0M |
| 2024-03-01 |
3,880.00 |
3,880.00 |
3,810.00 |
3,810.00 |
0.0M |
| 2024-02-29 |
3,830.00 |
3,830.00 |
3,820.00 |
3,820.00 |
0.0M |
| 2024-02-28 |
3,850.00 |
3,850.00 |
3,790.00 |
3,830.00 |
0.0M |
| 2024-02-27 |
3,790.00 |
3,840.00 |
3,780.00 |
3,810.00 |
0.0M |
| 2024-02-26 |
3,800.00 |
3,810.00 |
3,780.00 |
3,790.00 |
0.0M |
| 2024-02-23 |
3,790.00 |
3,810.00 |
3,790.00 |
3,800.00 |
0.0M |
| 2024-02-22 |
3,810.00 |
3,810.00 |
3,780.00 |
3,790.00 |
0.0M |
| 2024-02-21 |
3,810.00 |
3,820.00 |
3,810.00 |
3,810.00 |
0.0M |
| 2024-02-20 |
3,800.00 |
3,810.00 |
3,790.00 |
3,810.00 |
0.0M |
| 2024-02-19 |
3,790.00 |
3,890.00 |
3,790.00 |
3,800.00 |
0.0M |
| 2024-02-16 |
3,820.00 |
3,870.00 |
3,780.00 |
3,780.00 |
0.0M |
| 2024-02-15 |
3,840.00 |
3,900.00 |
3,800.00 |
3,820.00 |
0.0M |
| 2024-02-13 |
3,800.00 |
3,850.00 |
3,760.00 |
3,800.00 |
0.0M |
| 2024-02-12 |
3,800.00 |
3,800.00 |
3,750.00 |
3,800.00 |
0.0M |
| 2024-02-07 |
3,840.00 |
3,850.00 |
3,790.00 |
3,800.00 |
0.0M |
| 2024-02-06 |
3,850.00 |
3,850.00 |
3,780.00 |
3,840.00 |
0.0M |
| 2024-02-05 |
3,800.00 |
3,840.00 |
3,790.00 |
3,840.00 |
0.0M |
| 2024-02-02 |
3,800.00 |
3,800.00 |
3,760.00 |
3,790.00 |
0.0M |
| 2024-02-01 |
3,780.00 |
3,840.00 |
3,770.00 |
3,840.00 |
0.0M |
| 2024-01-31 |
3,820.00 |
3,900.00 |
3,750.00 |
3,800.00 |
0.0M |
| 2024-01-30 |
3,800.00 |
3,870.00 |
3,790.00 |
3,820.00 |
0.0M |
| 2024-01-29 |
3,830.00 |
3,870.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2024-01-26 |
3,890.00 |
3,890.00 |
3,830.00 |
3,870.00 |
0.0M |
| 2024-01-25 |
3,850.00 |
4,000.00 |
3,850.00 |
3,850.00 |
0.0M |
| 2024-01-24 |
3,840.00 |
3,860.00 |
3,820.00 |
3,850.00 |
0.0M |
| 2024-01-23 |
3,900.00 |
3,900.00 |
3,800.00 |
3,840.00 |
0.0M |
| 2024-01-22 |
3,820.00 |
4,000.00 |
3,820.00 |
3,900.00 |
0.0M |
| 2024-01-19 |
3,830.00 |
3,860.00 |
3,830.00 |
3,850.00 |
0.0M |
| 2024-01-18 |
3,840.00 |
3,920.00 |
3,830.00 |
3,840.00 |
0.0M |
| 2024-01-17 |
3,850.00 |
3,850.00 |
3,820.00 |
3,830.00 |
0.0M |
| 2024-01-16 |
3,850.00 |
3,850.00 |
3,830.00 |
3,840.00 |
0.0M |
| 2024-01-15 |
3,840.00 |
3,850.00 |
3,810.00 |
3,850.00 |
0.0M |
| 2024-01-12 |
3,830.00 |
3,870.00 |
3,810.00 |
3,820.00 |
0.0M |
| 2024-01-11 |
3,880.00 |
3,880.00 |
3,810.00 |
3,820.00 |
0.0M |
| 2024-01-10 |
3,880.00 |
3,880.00 |
3,850.00 |
3,880.00 |
0.0M |
| 2024-01-09 |
3,880.00 |
3,880.00 |
3,820.00 |
3,880.00 |
0.0M |
| 2024-01-08 |
3,870.00 |
3,890.00 |
3,870.00 |
3,880.00 |
0.1M |
| 2024-01-05 |
3,830.00 |
3,920.00 |
3,800.00 |
3,890.00 |
0.0M |
| 2024-01-04 |
3,830.00 |
3,890.00 |
3,780.00 |
3,860.00 |
0.0M |
| 2024-01-03 |
3,850.00 |
3,950.00 |
3,830.00 |
3,850.00 |
0.0M |
| 2024-01-02 |
3,990.00 |
4,000.00 |
3,800.00 |
3,850.00 |
0.1M |