最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,250.00 | 4,270.00 | 4,250.00 | 4,270.00 | 12.6K |
| 09:05 | 4,260.00 | 4,300.00 | 4,260.00 | 4,300.00 | 12.8K |
| 09:10 | 4,300.00 | 4,300.00 | 4,260.00 | 4,260.00 | 1.9K |
| 09:15 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 9.4K |
| 09:20 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.8K |
| 09:25 | 4,200.00 | 4,240.00 | 4,200.00 | 4,240.00 | 2.3K |
| 09:30 | 4,230.00 | 4,230.00 | 4,200.00 | 4,200.00 | 11.1K |
| 09:35 | 4,190.00 | 4,190.00 | 4,140.00 | 4,150.00 | 34.6K |
| 09:45 | 4,180.00 | 4,180.00 | 4,140.00 | 4,140.00 | 33.6K |
| 09:50 | 4,180.00 | 4,180.00 | 4,150.00 | 4,150.00 | 1.0K |
| 09:55 | 4,150.00 | 4,180.00 | 4,150.00 | 4,180.00 | 0.5K |
| 10:00 | 4,170.00 | 4,190.00 | 4,170.00 | 4,180.00 | 2.2K |
| 10:05 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 0.7K |
| 10:10 | 4,250.00 | 4,300.00 | 4,250.00 | 4,290.00 | 2.6K |
| 10:15 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 2.1K |
| 10:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 10:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 1.6K |
| 10:35 | 4,200.00 | 4,250.00 | 4,200.00 | 4,250.00 | 0.2K |
| 10:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:45 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 7.0K |
| 10:50 | 4,230.00 | 4,230.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.9K |
| 11:00 | 4,200.00 | 4,200.00 | 4,180.00 | 4,180.00 | 0.2K |
| 11:05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.0K |
| 11:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.0K |
| 11:15 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 6.7K |
| 11:20 | 4,200.00 | 4,200.00 | 4,160.00 | 4,160.00 | 0.7K |
| 11:25 | 4,160.00 | 4,160.00 | 4,150.00 | 4,160.00 | 1.4K |
| 14:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 2.6K |
| 14:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.2K |
| 14:20 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 50.2K |
| 14:25 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.5K |
| 14:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.9K |
| 14:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:45 | 4,150.00 | 4,150.00 | 4,140.00 | 4,150.00 | 1.5K |
| 14:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.0K |
| 15:05 | 4,150.00 | 4,190.00 | 4,150.00 | 4,190.00 | 0.2K |
| 15:15 | 4,190.00 | 4,190.00 | 4,150.00 | 4,150.00 | 0.2K |
| 15:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4.0K |
| 15:25 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 0.5K |
| 15:30 | 4,150.00 | 4,190.00 | 4,150.00 | 4,190.00 | 2.6K |
| 15:35 | 4,190.00 | 4,190.00 | 4,140.00 | 4,140.00 | 2.2K |
| 15:40 | 4,150.00 | 4,180.00 | 4,140.00 | 4,180.00 | 11.8K |
| 15:45 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 6.1K |
| 16:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.6K |
| 16:05 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 4.7K |
| 16:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.4K |
| 16:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |