最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 36.1K |
| 09:05 | 4,120.00 | 4,180.00 | 4,120.00 | 4,120.00 | 11.7K |
| 09:10 | 4,120.00 | 4,160.00 | 4,120.00 | 4,160.00 | 0.3K |
| 09:15 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.4K |
| 09:20 | 4,180.00 | 4,180.00 | 4,150.00 | 4,150.00 | 2.5K |
| 09:25 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 1.2K |
| 09:30 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 3.1K |
| 09:35 | 4,140.00 | 4,170.00 | 4,140.00 | 4,170.00 | 0.3K |
| 09:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 09:50 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2.0K |
| 09:55 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 10:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.3K |
| 10:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 10:15 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 2.5K |
| 10:20 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 10:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 11.6K |
| 10:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.2K |
| 10:55 | 4,170.00 | 4,170.00 | 4,130.00 | 4,130.00 | 1.9K |
| 11:05 | 4,130.00 | 4,170.00 | 4,130.00 | 4,170.00 | 0.2K |
| 11:10 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 15.9K |
| 11:15 | 4,200.00 | 4,250.00 | 4,200.00 | 4,230.00 | 29.0K |
| 11:20 | 4,220.00 | 4,250.00 | 4,220.00 | 4,230.00 | 1.0K |
| 11:25 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.8K |
| 11:30 | 4,230.00 | 4,280.00 | 4,230.00 | 4,280.00 | 47.2K |
| 11:35 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 13.7K |
| 11:40 | 4,290.00 | 4,390.00 | 4,280.00 | 4,380.00 | 26.8K |
| 11:45 | 4,400.00 | 4,400.00 | 4,310.00 | 4,380.00 | 26.1K |
| 11:50 | 4,410.00 | 4,410.00 | 4,370.00 | 4,390.00 | 30.6K |
| 11:55 | 4,360.00 | 4,480.00 | 4,350.00 | 4,460.00 | 17.3K |
| 13:30 | 4,440.00 | 4,460.00 | 4,360.00 | 4,450.00 | 41.0K |
| 13:35 | 4,450.00 | 4,450.00 | 4,350.00 | 4,360.00 | 10.1K |
| 13:40 | 4,360.00 | 4,360.00 | 4,310.00 | 4,310.00 | 8.0K |
| 13:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 3.6K |
| 13:50 | 4,390.00 | 4,390.00 | 4,290.00 | 4,360.00 | 9.9K |
| 13:55 | 4,380.00 | 4,380.00 | 4,300.00 | 4,370.00 | 2.2K |
| 14:00 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 1.7K |
| 14:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 14:10 | 4,350.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.8K |
| 14:15 | 4,360.00 | 4,360.00 | 4,250.00 | 4,250.00 | 10.7K |
| 14:20 | 4,330.00 | 4,340.00 | 4,220.00 | 4,310.00 | 16.1K |
| 14:25 | 4,230.00 | 4,320.00 | 4,230.00 | 4,320.00 | 1.9K |
| 14:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 5.2K |
| 14:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.9K |
| 14:50 | 4,300.00 | 4,300.00 | 4,280.00 | 4,300.00 | 6.1K |
| 14:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 15:00 | 4,270.00 | 4,300.00 | 4,270.00 | 4,270.00 | 4.1K |
| 15:05 | 4,270.00 | 4,300.00 | 4,270.00 | 4,300.00 | 12.3K |
| 15:10 | 4,300.00 | 4,300.00 | 4,280.00 | 4,290.00 | 7.4K |
| 15:15 | 4,290.00 | 4,310.00 | 4,290.00 | 4,310.00 | 2.3K |
| 15:20 | 4,290.00 | 4,310.00 | 4,290.00 | 4,310.00 | 1.2K |
| 15:25 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 15:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 15:35 | 4,280.00 | 4,310.00 | 4,150.00 | 4,150.00 | 24.9K |
| 15:40 | 4,150.00 | 4,310.00 | 4,150.00 | 4,300.00 | 20.9K |
| 15:45 | 4,270.00 | 4,280.00 | 4,170.00 | 4,170.00 | 1.6K |
| 16:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 31.8K |
| 16:10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 16:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |