最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.3K |
| 09:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.8K |
| 09:15 | 3,570.00 | 3,620.00 | 3,570.00 | 3,620.00 | 0.2K |
| 09:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.8K |
| 09:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.8K |
| 09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.7K |
| 09:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 10:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.8K |
| 10:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.5K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 11:00 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 2.2K |
| 11:10 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 12.5K |
| 11:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.9K |
| 11:25 | 3,630.00 | 3,630.00 | 3,600.00 | 3,600.00 | 7.1K |
| 11:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 11:45 | 3,630.00 | 3,670.00 | 3,630.00 | 3,670.00 | 63.7K |
| 11:55 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.2K |
| 13:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.0K |
| 13:35 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 13.2K |
| 13:40 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 0.9K |
| 13:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.3K |
| 13:50 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.7K |
| 13:55 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 14:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:35 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 0.6K |
| 14:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.5K |
| 14:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:55 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 10.4K |
| 15:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 15:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.5K |
| 15:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 15:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 15:35 | 3,660.00 | 3,690.00 | 3,660.00 | 3,690.00 | 1.1K |
| 15:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 16:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.8K |
| 16:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |