Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,250.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,490.00 3,490.00 3,490.00 3,490.00 2.2K
09:05 3,500.00 3,500.00 3,500.00 3,500.00 16.4K
09:20 3,500.00 3,500.00 3,500.00 3,500.00 1.5K
09:30 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
09:40 3,500.00 3,500.00 3,500.00 3,500.00 1.2K
09:50 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
09:55 3,480.00 3,480.00 3,480.00 3,480.00 2.5K
10:00 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
10:10 3,500.00 3,500.00 3,500.00 3,500.00 2.2K
10:20 3,500.00 3,500.00 3,500.00 3,500.00 0.8K
10:25 3,500.00 3,500.00 3,460.00 3,460.00 2.5K
10:30 3,450.00 3,450.00 3,450.00 3,450.00 5.9K
10:45 3,450.00 3,500.00 3,450.00 3,500.00 5.3K
10:55 3,500.00 3,500.00 3,500.00 3,500.00 1.3K
11:05 3,500.00 3,500.00 3,500.00 3,500.00 1.0K
11:15 3,550.00 3,550.00 3,550.00 3,550.00 0.3K
11:20 3,500.00 3,550.00 3,490.00 3,490.00 1.0K
11:25 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
11:30 3,460.00 3,460.00 3,460.00 3,460.00 1.1K
11:35 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
11:40 3,450.00 3,450.00 3,450.00 3,450.00 2.0K
13:35 3,450.00 3,450.00 3,450.00 3,450.00 2.7K
13:40 3,490.00 3,490.00 3,490.00 3,490.00 1.0K
14:05 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
14:10 3,450.00 3,450.00 3,450.00 3,450.00 0.4K
14:15 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
14:35 3,460.00 3,460.00 3,460.00 3,460.00 0.4K
15:00 3,490.00 3,490.00 3,490.00 3,490.00 0.3K
15:05 3,550.00 3,550.00 3,550.00 3,550.00 6.3K
15:10 3,450.00 3,450.00 3,450.00 3,450.00 3.9K
15:20 3,460.00 3,460.00 3,460.00 3,460.00 0.3K
16:35 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし