最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 09:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 09:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 09:50 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 5.5K |
| 09:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.1K |
| 10:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.0K |
| 10:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.0K |
| 10:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 10:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.6K |
| 10:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:55 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.5K |
| 11:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 11:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:30 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.6K |
| 11:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.1K |
| 11:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.8K |
| 13:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 14:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:25 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.7K |
| 14:30 | 3,470.00 | 3,490.00 | 3,470.00 | 3,490.00 | 0.2K |
| 14:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 16:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3.9K |
| 16:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 30.0K |
| 16:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |