Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
4,940.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 3,720.00 3,720.00 3,720.00 3,720.00 2.0K
09:30 3,710.00 3,710.00 3,710.00 3,710.00 0.8K
09:40 3,710.00 3,710.00 3,710.00 3,710.00 0.2K
10:25 3,700.00 3,700.00 3,700.00 3,700.00 1.0K
10:50 3,690.00 3,690.00 3,650.00 3,650.00 2.4K
11:05 3,650.00 3,650.00 3,650.00 3,650.00 0.2K
11:20 3,640.00 3,640.00 3,640.00 3,640.00 0.8K
11:25 3,700.00 3,700.00 3,700.00 3,700.00 0.2K
11:35 3,700.00 3,700.00 3,700.00 3,700.00 10.2K
13:35 3,650.00 3,650.00 3,650.00 3,650.00 0.3K
13:40 3,650.00 3,650.00 3,650.00 3,650.00 1.6K
13:45 3,650.00 3,650.00 3,650.00 3,650.00 0.8K
13:50 3,650.00 3,650.00 3,650.00 3,650.00 3.9K
14:10 3,700.00 3,700.00 3,700.00 3,700.00 1.1K
14:35 3,700.00 3,700.00 3,700.00 3,700.00 1.0K
14:55 3,690.00 3,690.00 3,690.00 3,690.00 0.1K
15:00 3,650.00 3,650.00 3,650.00 3,650.00 2.7K
15:15 3,650.00 3,650.00 3,650.00 3,650.00 0.5K
15:20 3,650.00 3,650.00 3,650.00 3,650.00 0.3K
15:25 3,680.00 3,680.00 3,680.00 3,680.00 0.5K
15:35 3,650.00 3,650.00 3,650.00 3,650.00 0.1K
16:00 3,680.00 3,680.00 3,680.00 3,680.00 0.6K
16:10 3,680.00 3,680.00 3,680.00 3,680.00 0.1K
16:35 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし