最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 0.7K |
| 09:25 | 3,920.00 | 3,970.00 | 3,920.00 | 3,970.00 | 0.2K |
| 09:30 | 3,890.00 | 3,970.00 | 3,890.00 | 3,970.00 | 3.4K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:00 | 3,870.00 | 3,900.00 | 3,870.00 | 3,900.00 | 10.6K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:00 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 12.3K |
| 15:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.0K |
| 15:35 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 20.2K |
| 15:40 | 3,860.00 | 3,860.00 | 3,830.00 | 3,830.00 | 23.7K |
| 16:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.1K |
| 16:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.5K |
| 16:10 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 16:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |