最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 1.2K |
| 09:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.1K |
| 09:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 09:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:25 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 1.1K |
| 09:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.6K |
| 09:50 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 1.2K |
| 09:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 4.0K |
| 10:55 | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 1.5K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 15.1K |
| 14:10 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 0.3K |
| 14:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.4K |
| 14:30 | 3,820.00 | 3,890.00 | 3,800.00 | 3,800.00 | 16.8K |
| 14:35 | 3,800.00 | 3,800.00 | 3,720.00 | 3,720.00 | 0.6K |
| 14:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 15:10 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 1.7K |
| 15:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 15:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.5K |
| 16:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 16:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 16:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |