最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 4.7K |
| 09:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 09:15 | 3,780.00 | 3,780.00 | 3,760.00 | 3,760.00 | 0.5K |
| 09:20 | 3,760.00 | 3,760.00 | 3,720.00 | 3,730.00 | 3.5K |
| 09:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.9K |
| 09:30 | 3,760.00 | 3,800.00 | 3,730.00 | 3,730.00 | 3.0K |
| 09:35 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 09:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.9K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:55 | 3,800.00 | 3,800.00 | 3,740.00 | 3,800.00 | 1.8K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:05 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 2.0K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 10:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.9K |
| 10:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.4K |
| 10:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 10:45 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 11:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 11:20 | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 2.9K |
| 11:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.9K |
| 11:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 11:45 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 2.2K |
| 11:55 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.0K |
| 13:35 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 2.3K |
| 13:40 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.6K |
| 13:50 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 1.0K |
| 13:55 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 14:00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.3K |
| 14:10 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.7K |
| 14:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.4K |
| 14:40 | 3,800.00 | 3,840.00 | 3,800.00 | 3,840.00 | 10.4K |
| 14:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 15:00 | 3,800.00 | 3,800.00 | 3,760.00 | 3,760.00 | 1.5K |
| 15:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.0K |
| 15:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 15:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 22.0K |
| 15:30 | 3,790.00 | 3,790.00 | 3,730.00 | 3,730.00 | 29.5K |
| 15:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 16:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |