最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,880.00 | 3,880.00 | 3,800.00 | 3,800.00 | 13.4K |
| 09:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 09:15 | 3,820.00 | 3,820.00 | 3,750.00 | 3,750.00 | 12.8K |
| 09:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.3K |
| 09:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 8.8K |
| 09:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 10:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 10:25 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 1.0K |
| 10:30 | 3,910.00 | 3,910.00 | 3,820.00 | 3,820.00 | 10.1K |
| 10:35 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 10:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.5K |
| 11:10 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 2.3K |
| 11:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:00 | 3,900.00 | 3,900.00 | 3,760.00 | 3,760.00 | 30.6K |
| 14:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 14:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.8K |
| 14:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 14:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 15:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 15:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 15:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 15:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 16:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |