最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 10:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
| 10:05 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 12.1K |
| 10:10 | 3,920.00 | 3,920.00 | 3,880.00 | 3,880.00 | 5.4K |
| 10:15 | 3,860.00 | 3,860.00 | 3,840.00 | 3,840.00 | 9.1K |
| 10:20 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 5.4K |
| 10:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:30 | 3,850.00 | 3,850.00 | 3,820.00 | 3,820.00 | 7.1K |
| 10:35 | 3,810.00 | 3,810.00 | 3,770.00 | 3,770.00 | 3.4K |
| 10:40 | 3,870.00 | 3,890.00 | 3,870.00 | 3,890.00 | 0.4K |
| 10:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.6K |
| 11:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 11:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.6K |
| 14:00 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 0.2K |
| 14:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.4K |
| 14:20 | 3,920.00 | 3,960.00 | 3,920.00 | 3,960.00 | 0.2K |
| 15:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 16:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |