| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
24.80 |
24.80 |
24.74 |
24.79 |
0.0M |
| 2022-12-29 |
24.94 |
24.97 |
24.90 |
24.93 |
0.1M |
| 2022-12-28 |
24.99 |
25.01 |
24.90 |
24.95 |
0.1M |
| 2022-12-27 |
24.98 |
25.04 |
24.89 |
24.97 |
0.1M |
| 2022-12-23 |
25.25 |
25.25 |
25.17 |
25.18 |
0.1M |
| 2022-12-22 |
25.40 |
25.40 |
25.29 |
25.29 |
0.1M |
| 2022-12-21 |
25.40 |
25.44 |
25.36 |
25.39 |
0.1M |
| 2022-12-20 |
25.20 |
25.35 |
25.19 |
25.31 |
0.1M |
| 2022-12-19 |
25.46 |
25.46 |
25.32 |
25.32 |
0.2M |
| 2022-12-16 |
25.25 |
25.61 |
25.24 |
25.47 |
0.3M |
| 2022-12-15 |
25.41 |
25.42 |
25.30 |
25.36 |
0.0M |
| 2022-12-14 |
25.54 |
25.59 |
25.22 |
25.41 |
0.1M |
| 2022-12-13 |
25.52 |
25.53 |
25.38 |
25.39 |
0.0M |
| 2022-12-12 |
25.13 |
25.13 |
24.95 |
24.99 |
0.0M |
| 2022-12-09 |
25.20 |
25.24 |
25.10 |
25.10 |
0.3M |
| 2022-12-08 |
25.16 |
25.27 |
25.13 |
25.14 |
0.1M |
| 2022-12-07 |
25.19 |
25.32 |
25.19 |
25.28 |
0.0M |
| 2022-12-06 |
24.96 |
25.04 |
24.96 |
25.03 |
0.0M |
| 2022-12-05 |
25.14 |
25.14 |
24.94 |
24.94 |
0.0M |
| 2022-12-02 |
25.07 |
25.28 |
25.02 |
25.25 |
0.0M |
| 2022-12-01 |
25.10 |
25.31 |
25.09 |
25.31 |
0.0M |
| 2022-11-30 |
24.58 |
25.00 |
24.55 |
25.00 |
0.0M |
| 2022-11-29 |
24.69 |
24.79 |
24.68 |
24.70 |
0.0M |
| 2022-11-28 |
24.77 |
24.81 |
24.71 |
24.75 |
0.0M |
| 2022-11-25 |
24.66 |
24.71 |
24.65 |
24.71 |
0.0M |
| 2022-11-23 |
24.63 |
24.71 |
24.63 |
24.69 |
0.0M |
| 2022-11-22 |
24.63 |
24.67 |
24.63 |
24.66 |
0.0M |
| 2022-11-21 |
24.68 |
24.70 |
24.62 |
24.69 |
0.0M |
| 2022-11-18 |
24.81 |
24.81 |
24.69 |
24.69 |
0.0M |
| 2022-11-17 |
24.87 |
24.95 |
24.80 |
24.84 |
0.6M |
| 2022-11-16 |
25.03 |
25.04 |
25.02 |
25.04 |
0.0M |
| 2022-11-15 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0M |