282.85
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 305.75 | 305.75 | 292.10 | 296.90 | 0.0M |
| 2024-12-30 | 313.00 | 313.00 | 295.00 | 300.00 | 0.2M |
| 2024-12-27 | 300.00 | 315.00 | 299.85 | 301.20 | 0.1M |
| 2024-12-26 | 303.75 | 308.00 | 292.50 | 300.50 | 0.1M |
| 2024-12-24 | 318.80 | 325.00 | 301.00 | 303.75 | 0.1M |
| 2024-12-23 | 340.50 | 340.75 | 312.95 | 316.10 | 0.1M |
| 2024-12-20 | 342.00 | 345.00 | 325.55 | 329.40 | 0.1M |
| 2024-12-19 | 330.05 | 348.35 | 318.10 | 338.45 | 0.1M |
| 2024-12-18 | 339.00 | 339.00 | 321.55 | 331.80 | 0.0M |
| 2024-12-17 | 341.00 | 352.00 | 331.20 | 335.95 | 0.1M |
| 2024-12-16 | 338.25 | 350.10 | 328.00 | 341.25 | 0.1M |
| 2024-12-13 | 323.00 | 340.10 | 318.00 | 339.80 | 0.2M |
| 2024-12-12 | 317.95 | 328.90 | 304.00 | 323.95 | 0.1M |
| 2024-12-11 | 327.00 | 327.00 | 315.50 | 317.70 | 0.0M |
| 2024-12-10 | 309.00 | 324.90 | 301.20 | 320.10 | 0.1M |
| 2024-12-09 | 310.00 | 324.95 | 303.05 | 311.00 | 0.1M |
| 2024-12-06 | 315.00 | 315.00 | 298.90 | 309.50 | 0.2M |
| 2024-12-05 | 315.00 | 329.00 | 305.15 | 314.60 | 0.2M |
| 2024-12-04 | 319.50 | 319.50 | 301.00 | 319.30 | 0.3M |
| 2024-12-03 | 287.25 | 304.30 | 287.25 | 304.30 | 0.1M |
| 2024-12-02 | 278.35 | 292.25 | 276.00 | 289.85 | 0.2M |
| 2024-11-29 | 281.60 | 281.60 | 270.00 | 278.35 | 0.2M |
| 2024-11-28 | 267.40 | 268.20 | 262.00 | 268.20 | 0.2M |
| 2024-11-27 | 245.70 | 255.45 | 243.00 | 255.45 | 0.1M |
| 2024-11-26 | 233.50 | 245.25 | 233.50 | 243.30 | 0.0M |
| 2024-11-25 | 236.00 | 240.85 | 231.00 | 235.80 | 0.2M |
| 2024-11-22 | 223.50 | 231.15 | 223.50 | 229.40 | 0.1M |
| 2024-11-21 | 244.95 | 247.85 | 231.20 | 231.70 | 0.1M |
| 2024-11-19 | 244.00 | 255.00 | 240.00 | 243.35 | 0.0M |
| 2024-11-18 | 242.60 | 255.00 | 242.60 | 244.35 | 0.0M |
| 2024-11-14 | 242.00 | 257.00 | 242.00 | 255.35 | 0.0M |
| 2024-11-13 | 252.00 | 264.90 | 249.60 | 249.60 | 0.0M |
| 2024-11-12 | 267.00 | 273.00 | 260.00 | 262.70 | 0.0M |
| 2024-11-11 | 282.10 | 282.10 | 268.00 | 268.10 | 0.1M |
| 2024-11-08 | 279.90 | 287.95 | 278.10 | 282.10 | 0.1M |
| 2024-11-07 | 290.00 | 295.00 | 278.05 | 287.05 | 0.1M |
| 2024-11-06 | 290.00 | 298.00 | 285.00 | 289.30 | 0.1M |
| 2024-11-05 | 277.10 | 296.90 | 275.10 | 284.90 | 0.0M |
| 2024-11-04 | 307.80 | 307.85 | 278.55 | 283.20 | 0.2M |
| 2024-11-01 | 293.35 | 293.35 | 286.00 | 293.20 | 0.1M |
| 2024-10-31 | 265.00 | 281.36 | 260.00 | 279.36 | 0.1M |
| 2024-10-30 | 260.00 | 273.22 | 253.00 | 267.97 | 0.2M |
| 2024-10-29 | 259.80 | 264.00 | 243.00 | 260.21 | 0.1M |
| 2024-10-28 | 245.20 | 253.57 | 240.00 | 253.57 | 0.7M |
| 2024-10-25 | 227.00 | 241.50 | 218.50 | 241.50 | 0.2M |
| 2024-10-24 | 234.00 | 243.90 | 227.35 | 230.00 | 0.2M |
| 2024-10-23 | 214.67 | 237.26 | 214.67 | 237.26 | 0.1M |
| 2024-10-22 | 236.00 | 241.40 | 225.97 | 225.97 | 0.0M |
| 2024-10-21 | 242.25 | 249.00 | 237.79 | 237.87 | 0.1M |
| 2024-10-18 | 252.00 | 255.00 | 246.43 | 250.31 | 0.1M |
| 2024-10-17 | 271.59 | 271.59 | 246.60 | 259.40 | 0.2M |
| 2024-10-16 | 258.66 | 258.66 | 258.66 | 258.66 | 0.1M |
| 2024-10-15 | 246.35 | 246.35 | 246.35 | 246.35 | 0.0M |
| 2024-10-14 | 234.62 | 234.62 | 234.62 | 234.62 | 0.0M |
| 2024-10-11 | 218.14 | 223.45 | 208.01 | 223.45 | 0.0M |
| 2024-10-10 | 225.70 | 225.70 | 208.05 | 212.81 | 0.0M |
| 2024-10-09 | 224.00 | 224.00 | 215.02 | 217.07 | 0.0M |
| 2024-10-08 | 210.71 | 218.79 | 207.30 | 215.02 | 0.0M |
| 2024-10-07 | 221.50 | 235.49 | 213.06 | 216.11 | 0.1M |
| 2024-10-04 | 224.00 | 237.18 | 220.00 | 224.28 | 0.1M |
| 2024-10-03 | 231.00 | 241.57 | 229.49 | 231.01 | 0.1M |
| 2024-10-01 | 244.00 | 255.80 | 237.22 | 241.57 | 0.1M |
| 2024-09-30 | 237.00 | 245.23 | 230.00 | 244.36 | 1.0M |
| 2024-09-27 | 242.90 | 242.90 | 221.60 | 233.56 | 0.1M |
| 2024-09-26 | 232.50 | 240.10 | 226.99 | 232.93 | 0.1M |
| 2024-09-25 | 243.00 | 247.00 | 232.02 | 235.33 | 0.1M |
| 2024-09-24 | 254.70 | 254.70 | 237.07 | 244.24 | 0.2M |
| 2024-09-23 | 239.80 | 252.20 | 231.00 | 249.55 | 0.3M |
| 2024-09-20 | 227.50 | 240.42 | 223.00 | 240.40 | 0.7M |
| 2024-09-19 | 225.00 | 229.03 | 218.20 | 228.98 | 0.5M |
| 2024-09-18 | 206.00 | 218.13 | 205.65 | 218.13 | 0.3M |
| 2024-09-17 | 201.00 | 213.30 | 197.45 | 207.75 | 0.4M |
| 2024-09-16 | 229.00 | 229.00 | 207.85 | 207.85 | 0.7M |
| 2024-09-13 | 208.35 | 218.79 | 208.00 | 218.79 | 0.4M |
| 2024-09-12 | 203.00 | 208.38 | 203.00 | 208.38 | 0.5M |
| 2024-09-11 | 196.50 | 198.46 | 188.36 | 198.46 | 0.6M |
| 2024-09-10 | 181.50 | 189.01 | 181.50 | 189.01 | 0.6M |
| 2024-09-09 | 174.50 | 180.01 | 171.00 | 180.01 | 0.3M |
| 2024-09-06 | 172.01 | 179.60 | 168.00 | 171.44 | 0.2M |
| 2024-09-05 | 160.50 | 171.05 | 160.50 | 171.05 | 0.2M |
| 2024-09-04 | 158.90 | 165.50 | 157.47 | 162.91 | 0.1M |
| 2024-09-03 | 162.00 | 162.40 | 155.02 | 159.14 | 0.1M |
| 2024-09-02 | 162.05 | 166.00 | 153.37 | 161.44 | 0.1M |
| 2024-08-30 | 163.59 | 165.76 | 160.22 | 161.45 | 0.1M |
| 2024-08-29 | 169.98 | 169.98 | 158.18 | 163.59 | 0.1M |
| 2024-08-28 | 165.50 | 170.60 | 163.50 | 166.51 | 0.4M |
| 2024-08-27 | 156.40 | 162.48 | 152.41 | 162.48 | 0.3M |
| 2024-08-26 | 147.80 | 155.19 | 147.80 | 154.75 | 0.3M |
| 2024-08-23 | 149.00 | 154.66 | 146.00 | 147.80 | 0.2M |
| 2024-08-22 | 147.36 | 147.36 | 143.50 | 147.30 | 0.2M |
| 2024-08-21 | 137.75 | 140.35 | 137.75 | 140.35 | 0.1M |
| 2024-08-20 | 132.33 | 141.56 | 132.33 | 133.67 | 0.1M |
| 2024-08-19 | 139.09 | 142.39 | 132.55 | 134.82 | 0.1M |
| 2024-08-16 | 141.11 | 144.39 | 138.00 | 139.09 | 0.0M |
| 2024-08-14 | 149.14 | 149.14 | 140.00 | 143.80 | 0.0M |
| 2024-08-13 | 152.90 | 152.90 | 141.11 | 142.04 | 0.0M |
| 2024-08-12 | 151.05 | 151.05 | 141.61 | 148.32 | 0.3M |
| 2024-08-09 | 143.86 | 143.86 | 143.86 | 143.86 | 0.0M |
| 2024-08-08 | 133.39 | 137.01 | 131.10 | 137.01 | 0.0M |
| 2024-08-07 | 129.10 | 136.49 | 128.02 | 130.49 | 0.1M |
| 2024-08-06 | 142.50 | 142.50 | 131.48 | 134.02 | 0.1M |
| 2024-08-05 | 140.00 | 144.90 | 138.41 | 138.41 | 0.1M |
| 2024-08-02 | 137.01 | 148.05 | 137.01 | 145.70 | 0.1M |
| 2024-08-01 | 144.00 | 144.00 | 141.00 | 141.00 | 0.0M |
| 2024-07-31 | 142.00 | 144.72 | 135.00 | 142.72 | 0.1M |
| 2024-07-30 | 143.14 | 146.70 | 136.35 | 139.59 | 0.1M |
| 2024-07-29 | 152.90 | 152.90 | 141.01 | 143.14 | 0.1M |
| 2024-07-26 | 154.00 | 154.00 | 147.00 | 148.04 | 0.1M |
| 2024-07-25 | 142.47 | 149.52 | 141.62 | 146.89 | 0.1M |
| 2024-07-24 | 142.35 | 144.06 | 139.33 | 142.40 | 0.0M |
| 2024-07-23 | 140.92 | 142.40 | 137.00 | 140.11 | 0.1M |
| 2024-07-22 | 138.01 | 147.89 | 137.94 | 139.92 | 0.1M |
| 2024-07-19 | 151.49 | 151.49 | 143.00 | 145.21 | 0.2M |
| 2024-07-18 | 148.00 | 151.90 | 142.14 | 146.12 | 0.1M |
| 2024-07-16 | 142.10 | 148.70 | 142.10 | 145.00 | 0.1M |
| 2024-07-15 | 140.00 | 143.98 | 139.00 | 142.01 | 0.1M |
| 2024-07-12 | 139.99 | 144.70 | 138.50 | 140.00 | 0.1M |
| 2024-07-11 | 133.15 | 140.00 | 133.15 | 139.90 | 0.1M |
| 2024-07-10 | 140.75 | 145.45 | 139.57 | 139.57 | 0.1M |
| 2024-07-09 | 151.00 | 151.70 | 146.92 | 146.92 | 0.2M |
| 2024-07-08 | 152.80 | 160.98 | 151.12 | 154.66 | 0.2M |
| 2024-07-05 | 153.32 | 153.32 | 148.05 | 153.32 | 0.3M |
| 2024-07-04 | 140.55 | 146.02 | 140.55 | 146.02 | 0.1M |
| 2024-07-03 | 132.45 | 139.07 | 132.45 | 139.07 | 0.1M |
| 2024-07-02 | 128.29 | 134.65 | 128.00 | 132.45 | 0.1M |
| 2024-07-01 | 124.00 | 132.00 | 124.00 | 128.29 | 0.1M |
| 2024-06-28 | 132.00 | 132.10 | 123.60 | 126.14 | 0.1M |
| 2024-06-27 | 131.00 | 132.10 | 126.10 | 130.11 | 0.0M |
| 2024-06-26 | 139.98 | 139.98 | 130.25 | 131.16 | 0.0M |
| 2024-06-25 | 143.05 | 143.05 | 136.62 | 137.11 | 0.1M |
| 2024-06-24 | 149.68 | 149.68 | 143.05 | 143.82 | 0.0M |
| 2024-06-21 | 149.00 | 151.94 | 144.57 | 149.69 | 0.1M |
| 2024-06-20 | 151.90 | 155.00 | 145.60 | 152.18 | 0.1M |
| 2024-06-19 | 151.85 | 159.45 | 146.50 | 151.90 | 0.1M |
| 2024-06-18 | 151.92 | 151.92 | 146.00 | 151.86 | 0.3M |
| 2024-06-14 | 143.70 | 144.69 | 140.20 | 144.69 | 0.1M |
| 2024-06-13 | 133.00 | 137.80 | 130.25 | 137.80 | 0.1M |
| 2024-06-12 | 129.61 | 133.50 | 127.30 | 131.24 | 0.0M |
| 2024-06-11 | 129.50 | 132.00 | 125.00 | 129.61 | 0.1M |
| 2024-06-10 | 130.99 | 133.14 | 126.80 | 129.14 | 0.1M |
| 2024-06-07 | 120.00 | 127.25 | 120.00 | 126.80 | 0.1M |
| 2024-06-06 | 118.40 | 121.85 | 116.10 | 121.85 | 0.0M |
| 2024-06-05 | 114.50 | 117.00 | 114.50 | 116.05 | 0.1M |
| 2024-06-04 | 120.75 | 124.40 | 120.50 | 120.50 | 0.0M |
| 2024-06-03 | 128.95 | 130.00 | 118.65 | 126.80 | 0.2M |
| 2024-05-31 | 126.50 | 126.50 | 119.00 | 124.90 | 0.1M |
| 2024-05-30 | 117.55 | 122.95 | 115.20 | 122.95 | 0.1M |
| 2024-05-29 | 111.40 | 118.00 | 109.05 | 117.10 | 0.1M |
| 2024-05-28 | 118.35 | 120.00 | 112.50 | 113.05 | 0.1M |
| 2024-05-27 | 123.80 | 123.80 | 118.40 | 118.40 | 0.0M |
| 2024-05-24 | 115.00 | 124.60 | 112.80 | 124.60 | 0.1M |
| 2024-05-23 | 124.90 | 124.90 | 118.65 | 118.70 | 0.1M |
| 2024-05-22 | 131.00 | 131.00 | 122.50 | 124.90 | 0.2M |
| 2024-05-21 | 132.60 | 137.00 | 126.75 | 128.95 | 0.1M |
| 2024-05-18 | 137.30 | 137.30 | 128.10 | 132.60 | 0.0M |
| 2024-05-17 | 134.00 | 135.00 | 127.15 | 134.05 | 0.1M |
| 2024-05-16 | 137.70 | 140.90 | 130.20 | 131.95 | 0.2M |
| 2024-05-15 | 123.00 | 134.20 | 123.00 | 134.20 | 0.5M |
| 2024-05-14 | 129.50 | 130.00 | 122.40 | 127.85 | 0.1M |
| 2024-05-13 | 131.45 | 131.45 | 124.00 | 128.80 | 0.1M |
| 2024-05-10 | 121.50 | 126.40 | 121.50 | 126.40 | 0.2M |
| 2024-05-09 | 123.95 | 123.95 | 123.95 | 123.95 | 0.1M |
| 2024-05-08 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0M |
| 2024-05-07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-05-06 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
| 2024-05-03 | 132.00 | 134.25 | 131.80 | 134.25 | 0.3M |
| 2024-05-02 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0M |
| 2024-04-30 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0M |
| 2024-04-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-04-26 | 139.80 | 139.80 | 139.80 | 139.80 | 0.2M |
| 2024-04-25 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0M |
| 2024-04-24 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0M |
| 2024-04-23 | 148.50 | 148.50 | 148.50 | 148.50 | 0.2M |
| 2024-04-22 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1M |
| 2024-04-19 | 148.55 | 148.55 | 148.55 | 148.55 | 0.1M |
| 2024-04-18 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0M |
| 2024-04-16 | 142.80 | 142.80 | 142.80 | 142.80 | 0.2M |
| 2024-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2M |
| 2024-04-12 | 137.30 | 137.30 | 137.30 | 137.30 | 0.2M |
| 2024-04-10 | 134.65 | 134.65 | 134.65 | 134.65 | 0.1M |
| 2024-04-09 | 132.05 | 132.05 | 132.05 | 132.05 | 0.2M |
| 2024-04-08 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1M |
| 2024-04-05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1M |
| 2024-04-04 | 124.55 | 124.55 | 124.55 | 124.55 | 0.1M |
| 2024-04-03 | 118.65 | 118.65 | 118.65 | 118.65 | 0.1M |
| 2024-04-02 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-04-01 | 107.65 | 107.65 | 107.65 | 107.65 | 0.1M |
| 2024-03-28 | 99.40 | 102.55 | 99.00 | 102.55 | 0.3M |
| 2024-03-27 | 97.70 | 97.70 | 93.20 | 97.70 | 0.2M |
| 2024-03-26 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2024-03-22 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0M |
| 2024-03-21 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0M |
| 2024-03-20 | 81.95 | 85.25 | 81.95 | 85.25 | 0.1M |
| 2024-03-19 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0M |
| 2024-03-18 | 85.55 | 85.55 | 85.30 | 85.30 | 0.0M |
| 2024-03-15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-03-14 | 89.50 | 89.50 | 88.75 | 88.75 | 0.2M |
| 2024-03-13 | 90.60 | 90.60 | 90.55 | 90.55 | 0.0M |
| 2024-03-12 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2024-03-11 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0M |
| 2024-03-07 | 96.15 | 96.20 | 96.15 | 96.15 | 0.1M |
| 2024-03-06 | 99.90 | 99.90 | 98.10 | 98.10 | 0.0M |
| 2024-03-05 | 98.75 | 100.40 | 98.70 | 100.10 | 0.1M |
| 2024-03-04 | 100.70 | 100.70 | 100.70 | 100.70 | 0.0M |
| 2024-03-02 | 102.70 | 102.75 | 102.70 | 102.75 | 0.0M |
| 2024-03-01 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1M |
| 2024-02-29 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2024-02-28 | 109.05 | 109.05 | 109.05 | 109.05 | 0.1M |
| 2024-02-27 | 111.25 | 111.30 | 111.25 | 111.25 | 0.0M |
| 2024-02-26 | 115.80 | 115.80 | 113.50 | 113.50 | 0.1M |
| 2024-02-23 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1M |
| 2024-02-22 | 113.55 | 113.55 | 110.05 | 113.55 | 0.4M |
| 2024-02-21 | 111.35 | 111.35 | 111.35 | 111.35 | 0.4M |
| 2024-02-20 | 109.20 | 109.20 | 107.95 | 109.20 | 0.2M |
| 2024-02-19 | 104.00 | 104.00 | 101.95 | 104.00 | 0.2M |
| 2024-02-16 | 94.35 | 99.05 | 94.00 | 99.05 | 0.3M |
| 2024-02-15 | 94.60 | 94.60 | 91.00 | 94.35 | 0.2M |
| 2024-02-14 | 86.85 | 93.40 | 85.75 | 92.35 | 0.2M |
| 2024-02-13 | 82.60 | 90.40 | 81.80 | 89.30 | 0.4M |
| 2024-02-12 | 94.40 | 94.50 | 85.50 | 86.10 | 0.1M |
| 2024-02-09 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-02-08 | 93.60 | 93.60 | 91.80 | 91.80 | 0.1M |
| 2024-02-07 | 88.20 | 91.80 | 88.20 | 91.80 | 0.1M |
| 2024-02-06 | 91.55 | 91.55 | 90.00 | 90.00 | 0.1M |
| 2024-02-05 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0M |
| 2024-02-02 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0M |
| 2024-02-01 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0M |
| 2024-01-31 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0M |
| 2024-01-30 | 83.05 | 83.05 | 83.05 | 83.05 | 0.1M |
| 2024-01-29 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0M |
| 2024-01-25 | 79.90 | 79.90 | 79.80 | 79.90 | 0.0M |
| 2024-01-24 | 76.05 | 78.35 | 76.05 | 78.35 | 0.0M |
| 2024-01-23 | 78.30 | 78.30 | 76.85 | 76.85 | 0.0M |
| 2024-01-20 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0M |
| 2024-01-19 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2024-01-18 | 80.15 | 80.30 | 80.15 | 80.30 | 0.0M |
| 2024-01-17 | 83.45 | 83.45 | 81.75 | 81.75 | 0.0M |
| 2024-01-16 | 86.80 | 86.80 | 83.40 | 83.40 | 0.2M |
| 2024-01-15 | 83.25 | 85.10 | 83.25 | 83.45 | 0.1M |
| 2024-01-12 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0M |
| 2024-01-11 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0M |
| 2024-01-10 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0M |
| 2024-01-09 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-01-08 | 93.45 | 93.45 | 90.40 | 90.40 | 0.1M |
| 2024-01-05 | 93.45 | 93.45 | 90.00 | 92.25 | 0.5M |
| 2024-01-04 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2M |
| 2024-01-03 | 80.75 | 84.80 | 79.00 | 84.80 | 0.1M |
| 2024-01-02 | 80.60 | 81.95 | 77.65 | 80.80 | 0.2M |
| 2024-01-01 | 83.80 | 84.15 | 78.95 | 81.40 | 0.3M |