Simpar SA (SIMH3)

SIMH3
🏛️ ブラジル →
4.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5.68 5.75 5.68 5.71 100.7K
10:05 5.70 5.73 5.61 5.63 168.9K
10:10 5.64 5.71 5.64 5.71 78.6K
10:15 5.72 5.80 5.71 5.77 196.6K
10:20 5.77 5.79 5.76 5.79 136.4K
10:25 5.79 5.83 5.75 5.75 112.0K
10:30 5.76 5.80 5.75 5.79 52.2K
10:35 5.80 5.80 5.77 5.79 82.7K
10:40 5.79 5.81 5.78 5.78 128.2K
10:45 5.79 5.81 5.77 5.79 73.1K
10:50 5.80 5.80 5.77 5.79 73.7K
10:55 5.79 5.82 5.79 5.81 88.7K
11:00 5.82 5.83 5.81 5.83 31.3K
11:05 5.82 5.84 5.81 5.81 66.8K
11:10 5.82 5.82 5.80 5.82 11.8K
11:15 5.83 5.85 5.82 5.82 72.2K
11:20 5.83 5.85 5.82 5.84 80.6K
11:25 5.84 5.84 5.75 5.75 159.2K
11:30 5.76 5.76 5.72 5.76 113.0K
11:35 5.76 5.77 5.74 5.75 45.2K
11:40 5.75 5.77 5.72 5.77 43.0K
11:45 5.77 5.82 5.75 5.82 105.7K
11:50 5.82 5.82 5.79 5.79 47.5K
11:55 5.79 5.79 5.78 5.79 8.6K
12:00 5.79 5.80 5.79 5.80 17.3K
12:05 5.79 5.80 5.77 5.78 18.8K
12:10 5.78 5.78 5.75 5.75 28.4K
12:15 5.75 5.76 5.75 5.75 26.5K
12:20 5.74 5.76 5.73 5.76 38.2K
12:25 5.76 5.76 5.74 5.74 19.8K
12:30 5.74 5.77 5.73 5.77 36.2K
12:35 5.76 5.78 5.75 5.76 28.8K
12:40 5.77 5.79 5.77 5.79 15.7K
12:45 5.79 5.79 5.78 5.78 7.8K
12:50 5.78 5.80 5.77 5.80 21.8K
12:55 5.80 5.82 5.79 5.81 32.3K
13:00 5.81 5.87 5.80 5.87 191.6K
13:05 5.86 5.86 5.81 5.82 62.9K
13:10 5.82 5.84 5.82 5.84 21.4K
13:15 5.85 5.85 5.82 5.84 32.2K
13:20 5.84 5.84 5.83 5.83 8.0K
13:25 5.84 5.84 5.81 5.81 34.0K
13:30 5.82 5.83 5.82 5.83 26.3K
13:35 5.83 5.84 5.82 5.83 10.7K
13:40 5.84 5.85 5.83 5.85 17.5K
13:45 5.85 5.85 5.83 5.84 10.9K
13:50 5.84 5.85 5.81 5.81 20.0K
13:55 5.81 5.83 5.81 5.83 5.6K
14:00 5.82 5.85 5.82 5.84 24.3K
14:05 5.84 5.84 5.83 5.84 7.3K
14:10 5.84 5.84 5.81 5.82 32.5K
14:15 5.81 5.82 5.81 5.81 15.3K
14:20 5.81 5.83 5.80 5.83 59.8K
14:25 5.83 5.83 5.82 5.83 19.9K
14:30 5.83 5.84 5.81 5.84 30.2K
14:35 5.84 5.84 5.83 5.84 6.8K
14:40 5.84 5.87 5.83 5.86 133.9K
14:45 5.86 5.86 5.84 5.85 8.0K
14:50 5.85 5.86 5.85 5.85 11.2K
14:55 5.85 5.85 5.82 5.82 70.0K
15:00 5.82 5.89 5.82 5.89 405.0K
15:05 5.89 5.89 5.86 5.89 68.8K
15:10 5.89 5.92 5.89 5.92 85.9K
15:15 5.92 5.92 5.89 5.90 31.1K
15:20 5.90 5.90 5.87 5.88 105.7K
15:25 5.88 5.88 5.86 5.87 50.9K
15:30 5.87 5.88 5.86 5.87 80.5K
15:35 5.87 5.90 5.86 5.90 166.2K
15:40 5.89 5.94 5.87 5.94 168.2K
15:45 5.94 5.95 5.92 5.92 105.9K
15:50 5.92 5.92 5.91 5.92 23.1K
15:55 5.92 5.92 5.91 5.92 20.2K
16:00 5.92 5.93 5.92 5.92 37.9K
16:05 5.92 5.93 5.90 5.93 59.6K
16:10 5.93 5.96 5.93 5.95 129.3K
16:15 5.95 5.95 5.93 5.94 39.1K
16:20 5.93 5.94 5.92 5.94 17.6K
16:25 5.93 5.94 5.89 5.90 126.1K
16:30 5.90 5.90 5.88 5.90 100.6K
16:35 5.90 5.93 5.89 5.93 50.6K
16:40 5.93 5.93 5.90 5.91 75.1K
16:45 5.91 5.92 5.89 5.91 132.2K
16:50 5.91 5.94 5.90 5.92 80.0K
16:55 5.89 5.89 5.89 5.89 433.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし