Simona AG (SIM0)

SIM0
🏛️ ドイツ →
51.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 86.50 86.50 86.50 86.50 0.0M
2022-12-29 86.50 86.50 86.50 86.50 0.0M
2022-12-28 86.50 86.50 86.50 86.50 0.0M
2022-12-27 86.50 86.50 86.50 86.50 0.0M
2022-12-23 86.50 86.50 86.50 86.50 0.0M
2022-12-22 86.50 86.50 86.50 86.50 0.0M
2022-12-21 87.50 87.50 87.50 87.50 0.0M
2022-12-20 86.50 86.50 86.50 86.50 0.0M
2022-12-19 85.00 85.00 85.00 85.00 0.0M
2022-12-16 85.00 92.00 85.00 92.00 0.0M
2022-12-15 85.00 85.00 85.00 85.00 0.0M
2022-12-14 87.50 87.50 87.50 87.50 0.0M
2022-12-13 87.50 87.50 87.50 87.50 0.0M
2022-12-12 86.50 86.50 86.50 86.50 0.0M
2022-12-09 85.00 85.00 85.00 85.00 0.0M
2022-12-08 84.00 84.00 84.00 84.00 0.0M
2022-12-07 84.00 90.00 84.00 90.00 0.0M
2022-12-06 84.00 84.00 84.00 84.00 0.0M
2022-12-05 84.50 84.50 84.50 84.50 0.0M
2022-12-02 83.50 83.50 83.50 83.50 0.0M
2022-12-01 83.50 83.50 83.50 83.50 0.0M
2022-11-30 83.50 83.50 83.50 83.50 0.0M
2022-11-29 83.50 83.50 83.50 83.50 0.0M
2022-11-28 83.50 83.50 83.50 83.50 0.0M
2022-11-25 84.00 84.00 82.00 82.00 0.0M
2022-11-24 84.00 84.00 84.00 84.00 0.0M
2022-11-23 84.00 84.00 84.00 84.00 0.0M
2022-11-22 84.00 84.00 84.00 84.00 0.0M
2022-11-21 86.00 86.00 82.50 85.00 0.0M
2022-11-18 86.00 86.00 86.00 86.00 0.0M
2022-11-17 86.00 86.00 86.00 86.00 0.0M
2022-11-16 86.00 86.00 86.00 86.00 0.0M
2022-11-15 86.00 86.00 86.00 86.00 0.0M
2022-11-14 85.00 86.00 85.00 86.00 0.0M
2022-11-11 85.00 85.00 85.00 85.00 0.0M
2022-11-10 85.00 85.00 85.00 85.00 0.0M
2022-11-09 84.00 84.00 84.00 84.00 0.0M
2022-11-08 84.00 84.00 84.00 84.00 0.0M
2022-11-07 84.00 93.50 84.00 93.50 0.0M
2022-11-04 85.50 85.50 85.50 85.50 0.0M
2022-11-03 86.00 86.00 86.00 86.00 0.0M
2022-11-02 92.00 92.00 90.00 90.00 0.0M
2022-11-01 98.00 98.00 92.50 92.50 0.0M
2022-10-31 86.00 98.00 86.00 98.00 0.0M
2022-10-28 86.00 86.00 86.00 86.00 0.0M
2022-10-27 96.00 96.00 90.00 90.00 0.0M
2022-10-26 88.00 98.00 88.00 98.00 0.0M
2022-10-25 88.00 88.00 88.00 88.00 0.0M
2022-10-24 88.00 88.00 88.00 88.00 0.0M
2022-10-21 84.00 93.00 84.00 93.00 0.0M
2022-10-20 82.00 85.00 82.00 85.00 0.0M
2022-10-19 82.00 82.00 82.00 82.00 0.0M
2022-10-18 77.50 77.50 77.50 77.50 0.0M
2022-10-17 85.00 85.00 82.00 82.00 0.0M
2022-10-14 82.50 92.00 82.50 92.00 0.0M
2022-10-13 80.50 80.50 80.50 80.50 0.0M
2022-10-12 78.50 78.50 78.50 78.50 0.0M
2022-10-11 77.50 77.50 77.50 77.50 0.0M
2022-10-10 76.00 82.00 76.00 82.00 0.0M
2022-10-07 76.00 82.00 76.00 82.00 0.0M
2022-10-06 76.50 80.00 76.50 79.00 0.0M
2022-10-05 75.00 75.00 75.00 75.00 0.0M
2022-10-04 75.00 78.00 75.00 78.00 0.0M
2022-10-03 80.00 80.00 80.00 80.00 0.0M
2022-09-30 87.50 87.50 80.00 80.00 0.0M
2022-09-29 87.50 87.50 87.50 87.50 0.0M
2022-09-28 87.50 87.50 87.50 87.50 0.0M
2022-09-27 87.50 87.50 87.50 87.50 0.0M
2022-09-26 87.50 87.50 87.50 87.50 0.0M
2022-09-23 88.00 88.00 88.00 88.00 0.0M
2022-09-22 88.00 88.00 88.00 88.00 0.0M
2022-09-21 88.00 88.00 88.00 88.00 0.0M
2022-09-20 88.00 88.00 88.00 88.00 0.0M
2022-09-19 88.00 88.00 88.00 88.00 0.0M
2022-09-16 91.00 91.00 91.00 91.00 0.0M
2022-09-15 91.00 91.00 91.00 91.00 0.0M
2022-09-14 91.00 91.00 91.00 91.00 0.0M
2022-09-13 91.00 91.00 91.00 91.00 0.0M
2022-09-12 91.00 91.00 91.00 91.00 0.0M
2022-09-09 91.00 91.00 91.00 91.00 0.0M
2022-09-08 91.00 91.00 91.00 91.00 0.0M
2022-09-07 91.00 91.00 91.00 91.00 0.0M
2022-09-06 91.00 91.00 91.00 91.00 0.0M
2022-09-05 91.00 91.00 91.00 91.00 0.0M
2022-09-02 91.00 91.00 91.00 91.00 0.0M
2022-09-01 91.00 91.00 91.00 91.00 0.0M
2022-08-31 91.00 96.00 91.00 96.00 0.0M
2022-08-30 91.00 91.00 91.00 91.00 0.0M
2022-08-29 91.00 91.00 91.00 91.00 0.0M
2022-08-26 97.00 97.00 95.00 95.00 0.0M
2022-08-25 92.00 97.00 92.00 97.00 0.0M
2022-08-24 92.00 92.00 92.00 92.00 0.0M
2022-08-23 91.50 93.00 91.50 93.00 0.0M
2022-08-22 90.50 93.00 90.50 93.00 0.0M
2022-08-19 90.50 95.00 90.50 95.00 0.0M
2022-08-18 90.50 90.50 90.50 90.50 0.0M
2022-08-17 90.50 90.50 90.50 90.50 0.0M
2022-08-16 90.50 90.50 90.50 90.50 0.0M
2022-08-15 90.50 90.50 90.50 90.50 0.0M
2022-08-12 90.50 90.50 90.50 90.50 0.0M
2022-08-11 90.00 90.00 90.00 90.00 0.0M
2022-08-10 90.00 96.00 90.00 95.00 0.0M
2022-08-09 90.00 90.00 90.00 90.00 0.0M
2022-08-08 93.50 93.50 92.00 93.00 0.0M
2022-08-05 88.00 93.00 88.00 93.00 0.0M
2022-08-04 83.00 88.00 83.00 88.00 0.0M
2022-08-03 83.00 86.00 83.00 86.00 0.0M
2022-08-02 83.00 86.00 83.00 86.00 0.0M
2022-08-01 78.00 83.00 78.00 83.00 0.0M
2022-07-29 78.00 78.00 78.00 78.00 0.0M
2022-07-28 82.00 82.00 81.00 81.00 0.0M
2022-07-27 83.00 83.00 83.00 83.00 0.0M
2022-07-26 82.00 82.50 82.00 82.50 0.0M
2022-07-25 82.00 82.00 82.00 82.00 0.0M
2022-07-22 83.00 83.00 83.00 83.00 0.0M
2022-07-21 83.00 83.00 83.00 83.00 0.0M
2022-07-20 83.00 83.00 83.00 83.00 0.0M
2022-07-19 83.00 83.00 83.00 83.00 0.0M
2022-07-18 83.00 83.00 83.00 83.00 0.0M
2022-07-15 82.00 83.00 82.00 83.00 0.0M
2022-07-14 85.00 85.50 85.00 85.00 0.0M
2022-07-13 85.00 85.00 85.00 85.00 0.0M
2022-07-12 85.00 85.00 85.00 85.00 0.0M
2022-07-11 85.00 85.00 85.00 85.00 0.0M
2022-07-08 85.00 85.00 85.00 85.00 0.0M
2022-07-07 85.00 85.00 85.00 85.00 0.0M
2022-07-06 85.00 85.00 85.00 85.00 0.0M
2022-07-05 85.00 87.50 85.00 87.50 0.0M
2022-07-04 83.00 85.00 83.00 85.00 0.0M
2022-07-01 82.00 82.00 82.00 82.00 0.0M
2022-06-30 82.00 82.00 82.00 82.00 0.0M
2022-06-29 84.00 85.50 84.00 84.00 0.0M
2022-06-28 84.00 84.00 84.00 84.00 0.0M
2022-06-27 85.00 85.00 84.00 84.00 0.0M
2022-06-24 85.00 85.00 85.00 85.00 0.0M
2022-06-23 85.00 85.00 85.00 85.00 0.0M
2022-06-22 86.50 86.50 86.00 86.00 0.0M
2022-06-21 86.50 86.50 86.50 86.50 0.0M
2022-06-20 86.50 86.50 86.50 86.50 0.0M
2022-06-17 86.50 86.50 86.50 86.50 0.0M
2022-06-16 86.50 86.50 86.50 86.50 0.0M
2022-06-15 86.50 88.00 86.50 88.00 0.0M
2022-06-14 86.50 89.00 86.50 89.00 0.0M
2022-06-13 86.50 89.00 86.50 89.00 0.0M
2022-06-10 86.50 86.50 86.50 86.50 0.0M
2022-06-09 86.50 86.50 86.50 86.50 0.0M
2022-06-08 86.50 86.50 86.50 86.50 0.0M
2022-06-07 86.50 86.50 86.50 86.50 0.0M
2022-06-06 86.00 86.00 86.00 86.00 0.0M
2022-06-03 86.00 89.00 86.00 89.00 0.0M
2022-06-02 86.00 86.00 86.00 86.00 0.0M
2022-06-01 86.00 86.00 86.00 86.00 0.0M
2022-05-31 86.00 89.00 86.00 89.00 0.0M
2022-05-30 88.00 89.50 88.00 89.50 0.0M
2022-05-27 84.00 84.00 84.00 84.00 0.0M
2022-05-26 84.00 84.00 84.00 84.00 0.0M
2022-05-25 83.00 84.00 83.00 84.00 0.0M
2022-05-24 83.00 83.00 83.00 83.00 0.0M
2022-05-23 83.00 85.00 83.00 85.00 0.0M
2022-05-20 83.00 87.00 83.00 87.00 0.0M
2022-05-19 83.00 83.00 83.00 83.00 0.0M
2022-05-18 83.00 84.00 83.00 84.00 0.0M
2022-05-17 82.00 86.00 82.00 86.00 0.0M
2022-05-16 81.00 81.00 81.00 81.00 0.0M
2022-05-13 77.00 81.50 77.00 81.50 0.0M
2022-05-12 81.00 81.00 79.00 79.00 0.0M
2022-05-11 81.00 81.00 81.00 81.00 0.0M
2022-05-10 79.00 79.50 79.00 79.50 0.0M
2022-05-09 79.00 79.00 79.00 79.00 0.0M
2022-05-06 81.00 81.00 81.00 81.00 0.0M
2022-05-05 78.50 81.00 78.50 81.00 0.0M
2022-05-04 76.50 82.00 76.50 82.00 0.0M
2022-05-03 75.00 76.00 75.00 76.00 0.0M
2022-05-02 74.00 75.00 74.00 75.00 0.0M
2022-04-29 83.00 83.00 75.00 75.50 0.0M
2022-04-28 83.00 85.00 83.00 85.00 0.0M
2022-04-27 85.00 85.00 85.00 85.00 0.0M
2022-04-26 85.00 85.00 85.00 85.00 0.0M
2022-04-25 89.00 89.00 89.00 89.00 0.0M
2022-04-22 85.00 88.50 85.00 88.50 0.0M
2022-04-21 82.00 90.00 82.00 89.50 0.0M
2022-04-20 78.00 81.00 78.00 81.00 0.0M
2022-04-19 77.00 80.00 77.00 80.00 0.0M
2022-04-14 77.00 77.00 77.00 77.00 0.0M
2022-04-13 74.00 74.00 74.00 74.00 0.0M
2022-04-12 74.00 74.00 74.00 74.00 0.0M
2022-04-11 74.00 74.00 74.00 74.00 0.0M
2022-04-08 74.00 74.00 74.00 74.00 0.0M
2022-04-07 74.00 74.00 74.00 74.00 0.0M
2022-04-06 74.00 74.00 74.00 74.00 0.0M
2022-04-05 73.00 73.00 73.00 73.00 0.0M
2022-04-04 77.00 77.00 75.00 75.00 0.0M
2022-04-01 73.00 78.00 73.00 78.00 0.0M
2022-03-31 73.00 73.00 73.00 73.00 0.0M
2022-03-30 73.00 73.00 73.00 73.00 0.0M
2022-03-29 73.00 73.00 73.00 73.00 0.0M
2022-03-28 73.00 73.00 73.00 73.00 0.0M
2022-03-25 73.50 73.50 73.50 73.50 0.0M
2022-03-24 73.50 73.50 73.50 73.50 0.0M
2022-03-23 73.50 73.50 73.50 73.50 0.0M
2022-03-22 73.00 75.00 73.00 73.00 0.0M
2022-03-21 76.00 76.00 75.00 75.00 0.0M
2022-03-18 76.00 76.00 76.00 76.00 0.0M
2022-03-17 76.00 78.00 76.00 78.00 0.0M
2022-03-16 75.50 75.50 75.50 75.50 0.0M
2022-03-15 75.50 80.00 75.50 80.00 0.0M
2022-03-14 75.50 75.50 75.50 75.50 0.0M
2022-03-11 75.50 77.00 75.50 77.00 0.0M
2022-03-10 75.50 76.50 75.50 76.50 0.0M
2022-03-09 76.50 79.00 76.00 76.00 0.0M
2022-03-08 75.50 76.50 75.50 76.50 0.0M
2022-03-07 77.00 77.00 75.50 75.50 0.0M
2022-03-04 77.00 77.00 77.00 77.00 0.0M
2022-03-03 77.00 78.50 77.00 78.50 0.0M
2022-03-02 79.00 79.00 79.00 79.00 0.0M
2022-03-01 79.00 80.00 79.00 80.00 0.0M
2022-02-28 79.00 80.00 79.00 80.00 0.0M
2022-02-25 79.00 80.00 79.00 80.00 0.0M
2022-02-24 79.00 79.00 79.00 79.00 0.0M
2022-02-23 79.00 79.00 79.00 79.00 0.0M
2022-02-22 79.50 80.00 79.00 79.00 0.0M
2022-02-21 79.10 79.10 79.10 79.10 0.0M
2022-02-18 79.10 79.10 79.10 79.10 0.0M
2022-02-17 79.10 79.10 79.10 79.10 0.0M
2022-02-16 79.10 79.10 79.10 79.10 0.0M
2022-02-15 79.10 81.00 79.10 81.00 0.0M
2022-02-14 81.10 81.10 81.00 81.00 0.0M
2022-02-11 81.10 82.10 81.10 82.10 0.0M
2022-02-10 81.00 81.00 81.00 81.00 0.0M
2022-02-09 82.00 82.00 81.10 81.10 0.0M
2022-02-08 82.10 83.10 82.00 82.00 0.0M
2022-02-07 82.00 82.10 82.00 82.10 0.0M
2022-02-04 82.00 82.00 82.00 82.00 0.0M
2022-02-03 82.00 82.10 82.00 82.10 0.0M
2022-02-02 82.00 85.00 82.00 85.00 0.0M
2022-02-01 82.00 85.00 82.00 85.00 0.0M
2022-01-31 82.00 82.00 82.00 82.00 0.0M
2022-01-28 83.00 85.00 83.00 85.00 0.0M
2022-01-27 83.00 83.00 81.10 81.10 0.0M
2022-01-26 82.00 82.00 82.00 82.00 0.0M
2022-01-25 79.00 84.00 79.00 84.00 0.0M
2022-01-24 84.00 84.00 84.00 84.00 0.0M
2022-01-21 84.00 84.00 84.00 84.00 0.0M
2022-01-20 84.00 88.50 84.00 88.50 0.0M
2022-01-19 89.00 89.00 89.00 89.00 0.0M
2022-01-18 89.00 89.00 89.00 89.00 0.0M
2022-01-17 89.00 90.00 89.00 90.00 0.0M
2022-01-14 88.50 89.00 88.50 89.00 0.0M
2022-01-13 88.50 88.50 88.50 88.50 0.0M
2022-01-12 88.50 88.50 88.50 88.50 0.0M
2022-01-11 85.50 90.00 85.50 90.00 0.0M
2022-01-10 85.50 85.50 85.50 85.50 0.0M
2022-01-07 90.00 90.00 88.50 89.00 0.0M
2022-01-06 84.00 87.00 84.00 87.00 0.0M
2022-01-05 81.00 85.00 81.00 84.00 0.0M
2022-01-04 81.00 81.00 81.00 81.00 0.0M
2022-01-03 78.00 85.00 78.00 85.00 0.0M