3,850.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,870.00 | 3,870.00 | 3,835.00 | 3,835.00 | 137.0K |
| 09:05 | 3,835.00 | 3,840.00 | 3,825.00 | 3,832.00 | 63.2K |
| 09:10 | 3,835.00 | 3,835.00 | 3,805.00 | 3,810.00 | 74.8K |
| 09:15 | 3,805.00 | 3,860.00 | 3,800.00 | 3,850.00 | 80.9K |
| 09:20 | 3,845.00 | 3,850.00 | 3,830.00 | 3,845.00 | 70.4K |
| 09:25 | 3,845.00 | 3,847.00 | 3,805.00 | 3,830.00 | 53.2K |
| 09:30 | 3,830.00 | 3,875.00 | 3,830.00 | 3,850.00 | 92.1K |
| 09:35 | 3,845.00 | 3,865.00 | 3,845.00 | 3,850.00 | 32.8K |
| 09:40 | 3,855.00 | 3,855.00 | 3,835.00 | 3,845.00 | 15.9K |
| 09:45 | 3,850.00 | 3,855.00 | 3,845.00 | 3,850.00 | 23.3K |
| 09:50 | 3,850.00 | 3,860.00 | 3,850.00 | 3,855.00 | 12.2K |
| 09:55 | 3,855.00 | 3,860.00 | 3,840.00 | 3,840.00 | 16.2K |
| 10:00 | 3,845.00 | 3,845.00 | 3,820.00 | 3,820.00 | 44.3K |
| 10:05 | 3,820.00 | 3,830.00 | 3,820.00 | 3,830.00 | 12.7K |
| 10:10 | 3,830.00 | 3,840.00 | 3,825.00 | 3,835.00 | 9.0K |
| 10:15 | 3,835.00 | 3,840.00 | 3,835.00 | 3,835.00 | 4.0K |
| 10:20 | 3,835.00 | 3,865.00 | 3,835.00 | 3,860.00 | 23.8K |
| 10:25 | 3,860.00 | 3,865.00 | 3,855.00 | 3,865.00 | 19.7K |
| 10:30 | 3,860.00 | 3,865.00 | 3,850.00 | 3,850.00 | 19.3K |
| 10:35 | 3,855.00 | 3,855.00 | 3,830.00 | 3,840.00 | 20.4K |
| 10:40 | 3,840.00 | 3,845.00 | 3,835.00 | 3,840.00 | 3.2K |
| 10:45 | 3,840.00 | 3,850.00 | 3,835.00 | 3,835.00 | 10.3K |
| 10:50 | 3,835.00 | 3,850.00 | 3,835.00 | 3,850.00 | 11.3K |
| 10:55 | 3,850.00 | 3,855.00 | 3,845.00 | 3,845.00 | 4.9K |
| 11:00 | 3,845.00 | 3,850.00 | 3,840.00 | 3,845.00 | 4.4K |
| 11:05 | 3,845.00 | 3,850.00 | 3,835.00 | 3,840.00 | 13.0K |
| 11:10 | 3,850.00 | 3,865.00 | 3,840.00 | 3,865.00 | 14.8K |
| 11:15 | 3,860.00 | 3,870.00 | 3,855.00 | 3,860.00 | 23.1K |
| 11:20 | 3,855.00 | 3,865.00 | 3,850.00 | 3,865.00 | 6.4K |
| 11:25 | 3,865.00 | 3,865.00 | 3,850.00 | 3,855.00 | 10.0K |
| 11:30 | 3,855.00 | 3,865.00 | 3,845.00 | 3,860.00 | 6.1K |
| 11:35 | 3,865.00 | 3,885.00 | 3,860.00 | 3,875.00 | 37.4K |
| 11:40 | 3,875.00 | 3,880.00 | 3,860.00 | 3,870.00 | 8.3K |
| 11:45 | 3,865.00 | 3,880.00 | 3,865.00 | 3,880.00 | 24.2K |
| 11:50 | 3,880.00 | 3,910.00 | 3,875.00 | 3,905.00 | 107.1K |
| 11:55 | 3,905.00 | 3,905.00 | 3,885.00 | 3,890.00 | 18.6K |
| 12:00 | 3,890.00 | 3,900.00 | 3,875.00 | 3,895.00 | 14.8K |
| 12:05 | 3,895.00 | 3,905.00 | 3,890.00 | 3,900.00 | 19.9K |
| 12:10 | 3,900.00 | 3,905.00 | 3,885.00 | 3,900.00 | 22.1K |
| 12:15 | 3,900.00 | 3,900.00 | 3,885.00 | 3,895.00 | 24.0K |
| 12:20 | 3,890.00 | 3,910.00 | 3,885.00 | 3,910.00 | 28.6K |
| 12:25 | 3,910.00 | 3,920.00 | 3,905.00 | 3,905.00 | 35.6K |
| 12:30 | 3,905.00 | 3,910.00 | 3,900.00 | 3,905.00 | 5.5K |
| 12:35 | 3,905.00 | 3,910.00 | 3,900.00 | 3,910.00 | 5.5K |
| 12:40 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 8.1K |
| 12:45 | 3,905.00 | 3,905.00 | 3,895.00 | 3,900.00 | 8.2K |
| 12:50 | 3,900.00 | 3,900.00 | 3,880.00 | 3,885.00 | 21.9K |
| 12:55 | 3,880.00 | 3,890.00 | 3,880.00 | 3,880.00 | 5.9K |
| 13:00 | 3,880.00 | 3,885.00 | 3,875.00 | 3,875.00 | 4.3K |
| 13:05 | 3,875.00 | 3,900.00 | 3,875.00 | 3,895.00 | 20.3K |
| 13:10 | 3,895.00 | 3,895.00 | 3,875.00 | 3,880.00 | 12.4K |
| 13:15 | 3,885.00 | 3,895.00 | 3,880.00 | 3,890.00 | 15.6K |
| 13:20 | 3,890.00 | 3,895.00 | 3,880.00 | 3,890.00 | 8.7K |
| 13:25 | 3,890.00 | 3,890.00 | 3,870.00 | 3,870.00 | 21.0K |
| 13:30 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 14.7K |
| 13:35 | 3,875.00 | 3,880.00 | 3,865.00 | 3,865.00 | 13.0K |
| 13:40 | 3,865.00 | 3,875.00 | 3,860.00 | 3,870.00 | 27.5K |
| 13:45 | 3,870.00 | 3,875.00 | 3,860.00 | 3,875.00 | 12.6K |
| 13:50 | 3,870.00 | 3,875.00 | 3,865.00 | 3,875.00 | 4.1K |
| 13:55 | 3,870.00 | 3,875.00 | 3,865.00 | 3,870.00 | 8.0K |
| 14:00 | 3,870.00 | 3,885.00 | 3,870.00 | 3,880.00 | 6.6K |
| 14:05 | 3,875.00 | 3,875.00 | 3,855.00 | 3,860.00 | 18.8K |
| 14:10 | 3,860.00 | 3,865.00 | 3,850.00 | 3,860.00 | 24.7K |
| 14:15 | 3,860.00 | 3,860.00 | 3,850.00 | 3,855.00 | 10.5K |
| 14:20 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 15.4K |
| 14:25 | 3,860.00 | 3,865.00 | 3,860.00 | 3,860.00 | 2.9K |
| 14:30 | 3,860.00 | 3,860.00 | 3,850.00 | 3,855.00 | 13.3K |
| 14:35 | 3,855.00 | 3,860.00 | 3,850.00 | 3,860.00 | 17.4K |
| 14:40 | 3,860.00 | 3,865.00 | 3,855.00 | 3,865.00 | 8.7K |
| 14:45 | 3,860.00 | 3,865.00 | 3,850.00 | 3,855.00 | 19.2K |
| 14:50 | 3,860.00 | 3,860.00 | 3,855.00 | 3,860.00 | 9.1K |
| 14:55 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 19.3K |
| 15:00 | 3,855.00 | 3,855.00 | 3,835.00 | 3,835.00 | 35.1K |
| 15:05 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 13.1K |
| 15:10 | 3,845.00 | 3,855.00 | 3,845.00 | 3,845.00 | 13.2K |
| 15:15 | 3,845.00 | 3,865.00 | 3,845.00 | 3,865.00 | 19.6K |
| 15:25 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 41.6K |