691.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,242.00 | 1,242.00 | 1,220.00 | 1,236.00 | 0.3M |
| 2023-12-27 | 1,226.00 | 1,245.00 | 1,220.00 | 1,235.00 | 0.3M |
| 2023-12-26 | 1,255.00 | 1,268.00 | 1,222.00 | 1,222.00 | 0.4M |
| 2023-12-22 | 1,250.00 | 1,282.00 | 1,245.00 | 1,250.00 | 0.8M |
| 2023-12-21 | 1,258.00 | 1,258.00 | 1,222.00 | 1,240.00 | 0.4M |
| 2023-12-20 | 1,247.00 | 1,275.00 | 1,246.00 | 1,258.00 | 0.7M |
| 2023-12-19 | 1,235.00 | 1,330.00 | 1,226.00 | 1,240.00 | 4.1M |
| 2023-12-18 | 1,220.00 | 1,240.00 | 1,220.00 | 1,222.00 | 0.4M |
| 2023-12-15 | 1,232.00 | 1,238.00 | 1,205.00 | 1,209.00 | 0.3M |
| 2023-12-14 | 1,256.00 | 1,257.00 | 1,210.00 | 1,218.00 | 0.7M |
| 2023-12-13 | 1,211.00 | 1,250.00 | 1,200.00 | 1,227.00 | 1.0M |
| 2023-12-12 | 1,154.00 | 1,267.00 | 1,154.00 | 1,214.00 | 4.4M |
| 2023-12-11 | 1,125.00 | 1,165.00 | 1,125.00 | 1,154.00 | 0.3M |
| 2023-12-08 | 1,122.00 | 1,125.00 | 1,112.00 | 1,124.00 | 0.2M |
| 2023-12-07 | 1,121.00 | 1,125.00 | 1,102.00 | 1,110.00 | 0.1M |
| 2023-12-06 | 1,107.00 | 1,122.00 | 1,091.00 | 1,121.00 | 0.2M |
| 2023-12-05 | 1,146.00 | 1,146.00 | 1,106.00 | 1,106.00 | 0.4M |
| 2023-12-04 | 1,156.00 | 1,171.00 | 1,139.00 | 1,147.00 | 0.2M |
| 2023-12-01 | 1,156.00 | 1,167.00 | 1,156.00 | 1,157.00 | 0.2M |
| 2023-11-30 | 1,156.00 | 1,175.00 | 1,156.00 | 1,163.00 | 0.2M |
| 2023-11-29 | 1,166.00 | 1,179.00 | 1,153.00 | 1,166.00 | 0.2M |
| 2023-11-28 | 1,171.00 | 1,184.00 | 1,148.00 | 1,166.00 | 0.2M |
| 2023-11-27 | 1,137.00 | 1,176.00 | 1,130.00 | 1,169.00 | 0.5M |
| 2023-11-24 | 1,144.00 | 1,145.00 | 1,129.00 | 1,137.00 | 0.3M |
| 2023-11-23 | 1,175.00 | 1,175.00 | 1,137.00 | 1,139.00 | 0.2M |
| 2023-11-22 | 1,156.00 | 1,164.00 | 1,143.00 | 1,153.00 | 0.1M |
| 2023-11-21 | 1,161.00 | 1,176.00 | 1,157.00 | 1,166.00 | 0.2M |
| 2023-11-20 | 1,141.00 | 1,168.00 | 1,140.00 | 1,160.00 | 0.2M |
| 2023-11-17 | 1,175.00 | 1,175.00 | 1,140.00 | 1,141.00 | 0.3M |
| 2023-11-16 | 1,150.00 | 1,177.00 | 1,136.00 | 1,176.00 | 0.4M |
| 2023-11-15 | 1,115.00 | 1,152.00 | 1,112.00 | 1,150.00 | 0.5M |
| 2023-11-14 | 1,080.00 | 1,110.00 | 1,070.00 | 1,097.00 | 0.2M |
| 2023-11-13 | 1,109.00 | 1,113.00 | 1,063.00 | 1,063.00 | 0.2M |
| 2023-11-10 | 1,100.00 | 1,104.00 | 1,072.00 | 1,093.00 | 0.2M |
| 2023-11-09 | 1,117.00 | 1,124.00 | 1,103.00 | 1,103.00 | 0.2M |
| 2023-11-08 | 1,133.00 | 1,143.00 | 1,112.00 | 1,117.00 | 0.2M |
| 2023-11-07 | 1,123.00 | 1,138.00 | 1,104.00 | 1,125.00 | 0.3M |
| 2023-11-06 | 1,123.00 | 1,134.00 | 1,094.00 | 1,127.00 | 0.4M |
| 2023-11-03 | 1,097.00 | 1,108.00 | 1,080.00 | 1,102.00 | 0.3M |
| 2023-11-02 | 1,050.00 | 1,094.00 | 1,040.00 | 1,085.00 | 0.5M |
| 2023-11-01 | 1,002.00 | 1,029.00 | 1,002.00 | 1,024.00 | 0.3M |
| 2023-10-31 | 1,017.00 | 1,030.00 | 990.00 | 1,000.00 | 0.6M |
| 2023-10-30 | 1,004.00 | 1,019.00 | 998.00 | 1,008.00 | 0.2M |
| 2023-10-27 | 1,008.00 | 1,023.00 | 995.00 | 1,006.00 | 0.3M |
| 2023-10-26 | 1,035.00 | 1,038.00 | 1,000.00 | 1,004.00 | 0.6M |
| 2023-10-25 | 1,075.00 | 1,094.00 | 1,060.00 | 1,070.00 | 0.2M |
| 2023-10-24 | 1,037.00 | 1,069.00 | 1,013.00 | 1,068.00 | 0.3M |
| 2023-10-23 | 1,035.00 | 1,062.00 | 1,032.00 | 1,032.00 | 0.2M |
| 2023-10-20 | 1,077.00 | 1,090.00 | 1,040.00 | 1,052.00 | 0.7M |
| 2023-10-19 | 1,120.00 | 1,126.00 | 1,092.00 | 1,097.00 | 0.7M |
| 2023-10-18 | 1,142.00 | 1,256.00 | 1,127.00 | 1,160.00 | 3.5M |
| 2023-10-17 | 1,116.00 | 1,142.00 | 1,110.00 | 1,137.00 | 0.2M |
| 2023-10-16 | 1,136.00 | 1,139.00 | 1,092.00 | 1,100.00 | 0.3M |
| 2023-10-13 | 1,151.00 | 1,160.00 | 1,138.00 | 1,146.00 | 0.2M |
| 2023-10-12 | 1,134.00 | 1,173.00 | 1,132.00 | 1,164.00 | 0.3M |
| 2023-10-11 | 1,130.00 | 1,151.00 | 1,123.00 | 1,134.00 | 0.5M |
| 2023-10-10 | 1,104.00 | 1,141.00 | 1,090.00 | 1,097.00 | 0.3M |
| 2023-10-06 | 1,071.00 | 1,120.00 | 1,071.00 | 1,104.00 | 0.2M |
| 2023-10-05 | 1,111.00 | 1,125.00 | 1,078.00 | 1,078.00 | 0.4M |
| 2023-10-04 | 1,140.00 | 1,150.00 | 1,106.00 | 1,107.00 | 0.5M |
| 2023-09-27 | 1,100.00 | 1,156.00 | 1,095.00 | 1,156.00 | 0.4M |
| 2023-09-26 | 1,141.00 | 1,151.00 | 1,110.00 | 1,110.00 | 0.6M |
| 2023-09-25 | 1,152.00 | 1,160.00 | 1,133.00 | 1,145.00 | 0.3M |
| 2023-09-24 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2023-09-22 | 1,156.00 | 1,172.00 | 1,154.00 | 1,156.00 | 0.6M |
| 2023-09-21 | 1,218.00 | 1,219.00 | 1,171.00 | 1,171.00 | 0.8M |
| 2023-09-20 | 1,217.00 | 1,241.00 | 1,213.00 | 1,215.00 | 0.4M |
| 2023-09-19 | 1,246.00 | 1,263.00 | 1,227.00 | 1,228.00 | 0.5M |
| 2023-09-18 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 0.6M |
| 2023-09-15 | 1,282.00 | 1,320.00 | 1,282.00 | 1,300.00 | 0.5M |
| 2023-09-14 | 1,250.00 | 1,295.00 | 1,236.00 | 1,295.00 | 0.7M |
| 2023-09-13 | 1,236.00 | 1,283.00 | 1,222.00 | 1,245.00 | 0.9M |
| 2023-09-12 | 1,231.00 | 1,268.00 | 1,231.00 | 1,236.00 | 0.5M |
| 2023-09-11 | 1,241.00 | 1,250.00 | 1,220.00 | 1,231.00 | 0.6M |
| 2023-09-08 | 1,290.00 | 1,300.00 | 1,240.00 | 1,250.00 | 1.1M |
| 2023-09-07 | 1,303.00 | 1,314.00 | 1,270.00 | 1,300.00 | 0.8M |
| 2023-09-06 | 1,346.00 | 1,355.00 | 1,300.00 | 1,309.00 | 0.7M |
| 2023-09-05 | 1,352.00 | 1,360.00 | 1,320.00 | 1,330.00 | 0.6M |
| 2023-09-04 | 1,367.00 | 1,371.00 | 1,321.00 | 1,340.00 | 0.8M |
| 2023-09-03 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2023-09-01 | 1,280.00 | 1,359.00 | 1,280.00 | 1,355.00 | 1.5M |
| 2023-08-31 | 1,330.00 | 1,330.00 | 1,280.00 | 1,290.00 | 0.4M |
| 2023-08-30 | 1,302.00 | 1,335.00 | 1,301.00 | 1,317.00 | 0.7M |
| 2023-08-29 | 1,260.00 | 1,298.00 | 1,260.00 | 1,287.00 | 0.5M |
| 2023-08-28 | 1,255.00 | 1,262.00 | 1,238.00 | 1,260.00 | 0.3M |
| 2023-08-25 | 1,273.00 | 1,278.00 | 1,238.00 | 1,242.00 | 0.6M |
| 2023-08-24 | 1,285.00 | 1,349.00 | 1,271.00 | 1,286.00 | 1.0M |
| 2023-08-23 | 1,227.00 | 1,280.00 | 1,222.00 | 1,244.00 | 0.6M |
| 2023-08-22 | 1,274.00 | 1,305.00 | 1,230.00 | 1,231.00 | 0.7M |
| 2023-08-21 | 1,255.00 | 1,282.00 | 1,255.00 | 1,262.00 | 0.5M |
| 2023-08-20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2023-08-18 | 1,235.00 | 1,279.00 | 1,220.00 | 1,264.00 | 0.4M |
| 2023-08-17 | 1,220.00 | 1,269.00 | 1,199.00 | 1,265.00 | 0.6M |
| 2023-08-16 | 1,271.00 | 1,273.00 | 1,225.00 | 1,225.00 | 0.6M |
| 2023-08-15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-08-14 | 1,306.00 | 1,314.00 | 1,275.00 | 1,275.00 | 0.5M |
| 2023-08-11 | 1,292.00 | 1,328.00 | 1,290.00 | 1,306.00 | 0.4M |
| 2023-08-10 | 1,316.00 | 1,325.00 | 1,283.00 | 1,292.00 | 0.5M |
| 2023-08-09 | 1,260.00 | 1,327.00 | 1,260.00 | 1,327.00 | 0.7M |
| 2023-08-08 | 1,330.00 | 1,356.00 | 1,283.00 | 1,285.00 | 0.9M |
| 2023-08-07 | 1,328.00 | 1,347.00 | 1,308.00 | 1,330.00 | 0.5M |
| 2023-08-04 | 1,341.00 | 1,363.00 | 1,322.00 | 1,336.00 | 0.7M |
| 2023-08-03 | 1,355.00 | 1,360.00 | 1,328.00 | 1,347.00 | 0.8M |
| 2023-08-02 | 1,419.00 | 1,433.00 | 1,357.00 | 1,366.00 | 1.1M |
| 2023-08-01 | 1,430.00 | 1,443.00 | 1,360.00 | 1,413.00 | 1.6M |
| 2023-07-31 | 1,468.00 | 1,469.00 | 1,417.00 | 1,421.00 | 0.8M |
| 2023-07-28 | 1,412.00 | 1,455.00 | 1,412.00 | 1,455.00 | 0.7M |
| 2023-07-27 | 1,312.00 | 1,435.00 | 1,312.00 | 1,429.00 | 1.3M |
| 2023-07-26 | 1,400.00 | 1,420.00 | 1,310.00 | 1,322.00 | 2.1M |
| 2023-07-25 | 1,440.00 | 1,477.00 | 1,404.00 | 1,415.00 | 1.3M |
| 2023-07-24 | 1,525.00 | 1,526.00 | 1,388.00 | 1,467.00 | 1.7M |
| 2023-07-23 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2023-07-21 | 1,567.00 | 1,576.00 | 1,515.00 | 1,534.00 | 0.9M |
| 2023-07-20 | 1,599.00 | 1,609.00 | 1,568.00 | 1,592.00 | 0.8M |
| 2023-07-19 | 1,667.00 | 1,700.00 | 1,585.00 | 1,600.00 | 1.6M |
| 2023-07-18 | 1,693.00 | 1,695.00 | 1,617.00 | 1,630.00 | 1.3M |
| 2023-07-17 | 1,662.00 | 1,685.00 | 1,607.00 | 1,673.00 | 1.5M |
| 2023-07-16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2023-07-14 | 1,630.00 | 1,739.00 | 1,611.00 | 1,668.00 | 8.9M |
| 2023-07-13 | 1,580.00 | 1,650.00 | 1,565.00 | 1,606.00 | 2.1M |
| 2023-07-12 | 1,535.00 | 1,564.00 | 1,525.00 | 1,545.00 | 0.7M |
| 2023-07-11 | 1,507.00 | 1,538.00 | 1,507.00 | 1,536.00 | 0.9M |
| 2023-07-10 | 1,501.00 | 1,520.00 | 1,480.00 | 1,493.00 | 0.8M |
| 2023-07-09 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2023-07-07 | 1,549.00 | 1,559.00 | 1,506.00 | 1,512.00 | 1.2M |
| 2023-07-06 | 1,681.00 | 1,681.00 | 1,545.00 | 1,551.00 | 2.9M |
| 2023-07-05 | 1,718.00 | 1,747.00 | 1,681.00 | 1,694.00 | 2.8M |
| 2023-07-04 | 1,690.00 | 1,768.00 | 1,647.00 | 1,720.00 | 7.5M |
| 2023-07-03 | 1,605.00 | 1,662.00 | 1,594.00 | 1,660.00 | 1.9M |
| 2023-06-30 | 1,590.00 | 1,604.00 | 1,535.00 | 1,591.00 | 1.6M |
| 2023-06-29 | 1,606.00 | 1,638.00 | 1,597.00 | 1,604.00 | 1.3M |
| 2023-06-28 | 1,677.00 | 1,688.00 | 1,600.00 | 1,606.00 | 1.7M |
| 2023-06-27 | 1,686.00 | 1,688.00 | 1,623.00 | 1,650.00 | 1.6M |
| 2023-06-26 | 1,686.00 | 1,687.00 | 1,590.00 | 1,680.00 | 1.7M |
| 2023-06-25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2023-06-23 | 1,670.00 | 1,742.00 | 1,663.00 | 1,669.00 | 4.5M |
| 2023-06-22 | 1,655.00 | 1,702.00 | 1,647.00 | 1,660.00 | 1.4M |
| 2023-06-21 | 1,718.00 | 1,739.00 | 1,680.00 | 1,681.00 | 2.1M |
| 2023-06-20 | 1,728.00 | 1,731.00 | 1,689.00 | 1,727.00 | 1.7M |
| 2023-06-19 | 1,715.00 | 1,742.00 | 1,703.00 | 1,726.00 | 3.2M |
| 2023-06-18 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2023-06-16 | 1,720.00 | 1,720.00 | 1,694.00 | 1,703.00 | 2.5M |
| 2023-06-15 | 1,700.00 | 1,741.00 | 1,684.00 | 1,734.00 | 6.0M |
| 2023-06-14 | 1,714.00 | 1,770.00 | 1,650.00 | 1,683.00 | 10.4M |
| 2023-06-13 | 1,769.00 | 1,827.00 | 1,680.00 | 1,680.00 | 21.2M |
| 2023-06-12 | 1,709.00 | 1,710.00 | 1,656.00 | 1,689.00 | 3.1M |
| 2023-06-11 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2023-06-09 | 1,670.00 | 1,760.00 | 1,667.00 | 1,726.00 | 13.0M |
| 2023-06-08 | 1,627.00 | 1,694.00 | 1,588.00 | 1,683.00 | 5.4M |
| 2023-06-07 | 1,716.00 | 1,749.00 | 1,645.00 | 1,645.00 | 18.7M |
| 2023-06-06 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-06-05 | 1,648.00 | 1,670.00 | 1,626.00 | 1,649.00 | 4.1M |
| 2023-06-04 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2023-06-02 | 1,727.00 | 1,736.00 | 1,645.00 | 1,646.00 | 10.4M |
| 2023-06-01 | 1,790.00 | 1,790.00 | 1,685.00 | 1,705.00 | 21.7M |
| 2023-05-31 | 1,453.00 | 1,872.00 | 1,423.00 | 1,835.00 | 103.2M |
| 2023-05-30 | 1,470.00 | 1,513.00 | 1,440.00 | 1,440.00 | 5.5M |
| 2023-05-26 | 1,420.00 | 1,448.00 | 1,409.00 | 1,416.00 | 1.8M |
| 2023-05-25 | 1,450.00 | 1,460.00 | 1,386.00 | 1,409.00 | 1.2M |
| 2023-05-24 | 1,402.00 | 1,499.00 | 1,381.00 | 1,419.00 | 8.2M |
| 2023-05-23 | 1,357.00 | 1,376.00 | 1,355.00 | 1,365.00 | 0.5M |
| 2023-05-22 | 1,370.00 | 1,381.00 | 1,347.00 | 1,367.00 | 0.9M |
| 2023-05-21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2023-05-19 | 1,297.00 | 1,397.00 | 1,295.00 | 1,366.00 | 2.7M |
| 2023-05-18 | 1,252.00 | 1,287.00 | 1,241.00 | 1,284.00 | 0.6M |
| 2023-05-17 | 1,202.00 | 1,237.00 | 1,195.00 | 1,232.00 | 0.3M |
| 2023-05-16 | 1,237.00 | 1,239.00 | 1,200.00 | 1,202.00 | 0.3M |
| 2023-05-15 | 1,233.00 | 1,233.00 | 1,197.00 | 1,228.00 | 0.4M |
| 2023-05-12 | 1,260.00 | 1,260.00 | 1,227.00 | 1,235.00 | 0.4M |
| 2023-05-11 | 1,270.00 | 1,282.00 | 1,254.00 | 1,264.00 | 0.3M |
| 2023-05-10 | 1,271.00 | 1,275.00 | 1,258.00 | 1,268.00 | 0.2M |
| 2023-05-09 | 1,295.00 | 1,295.00 | 1,260.00 | 1,272.00 | 0.4M |
| 2023-05-08 | 1,295.00 | 1,308.00 | 1,275.00 | 1,294.00 | 0.4M |
| 2023-05-04 | 1,290.00 | 1,293.00 | 1,267.00 | 1,267.00 | 0.4M |
| 2023-05-03 | 1,286.00 | 1,308.00 | 1,272.00 | 1,300.00 | 0.3M |
| 2023-05-02 | 1,268.00 | 1,300.00 | 1,268.00 | 1,287.00 | 0.3M |
| 2023-04-28 | 1,290.00 | 1,297.00 | 1,265.00 | 1,265.00 | 0.3M |
| 2023-04-27 | 1,279.00 | 1,289.00 | 1,245.00 | 1,283.00 | 0.3M |
| 2023-04-26 | 1,272.00 | 1,319.00 | 1,261.00 | 1,291.00 | 0.5M |
| 2023-04-25 | 1,312.00 | 1,327.00 | 1,266.00 | 1,290.00 | 0.7M |
| 2023-04-24 | 1,393.00 | 1,393.00 | 1,311.00 | 1,311.00 | 0.7M |
| 2023-04-21 | 1,369.00 | 1,399.00 | 1,354.00 | 1,383.00 | 0.6M |
| 2023-04-20 | 1,437.00 | 1,438.00 | 1,374.00 | 1,380.00 | 0.8M |
| 2023-04-19 | 1,424.00 | 1,455.00 | 1,423.00 | 1,437.00 | 0.6M |
| 2023-04-18 | 1,471.00 | 1,471.00 | 1,422.00 | 1,435.00 | 0.7M |
| 2023-04-17 | 1,493.00 | 1,494.00 | 1,450.00 | 1,471.00 | 0.6M |
| 2023-04-14 | 1,507.00 | 1,514.00 | 1,480.00 | 1,487.00 | 0.8M |
| 2023-04-13 | 1,460.00 | 1,529.00 | 1,445.00 | 1,506.00 | 1.8M |
| 2023-04-12 | 1,489.00 | 1,489.00 | 1,450.00 | 1,484.00 | 0.9M |
| 2023-04-11 | 1,475.00 | 1,537.00 | 1,460.00 | 1,483.00 | 1.7M |
| 2023-04-10 | 1,490.00 | 1,499.00 | 1,445.00 | 1,466.00 | 1.5M |
| 2023-04-09 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-04-07 | 1,406.00 | 1,511.00 | 1,404.00 | 1,510.00 | 3.0M |
| 2023-04-06 | 1,448.00 | 1,448.00 | 1,391.00 | 1,392.00 | 0.9M |
| 2023-04-05 | 1,430.00 | 1,457.00 | 1,424.00 | 1,457.00 | 0.9M |
| 2023-04-04 | 1,487.00 | 1,490.00 | 1,435.00 | 1,454.00 | 1.3M |
| 2023-04-03 | 1,496.00 | 1,507.00 | 1,435.00 | 1,490.00 | 1.5M |
| 2023-04-02 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2023-03-31 | 1,544.00 | 1,550.00 | 1,450.00 | 1,481.00 | 2.6M |
| 2023-03-30 | 1,534.00 | 1,639.00 | 1,501.00 | 1,520.00 | 9.9M |
| 2023-03-29 | 1,577.00 | 1,599.00 | 1,461.00 | 1,498.00 | 6.8M |
| 2023-03-28 | 1,453.00 | 1,490.00 | 1,441.00 | 1,472.00 | 1.7M |
| 2023-03-27 | 1,489.00 | 1,498.00 | 1,445.00 | 1,471.00 | 3.5M |
| 2023-03-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-03-24 | 1,353.00 | 1,488.00 | 1,335.00 | 1,450.00 | 10.1M |
| 2023-03-23 | 1,325.00 | 1,350.00 | 1,308.00 | 1,333.00 | 0.6M |
| 2023-03-22 | 1,324.00 | 1,355.00 | 1,303.00 | 1,345.00 | 0.9M |
| 2023-03-21 | 1,376.00 | 1,377.00 | 1,315.00 | 1,336.00 | 1.0M |
| 2023-03-20 | 1,348.00 | 1,393.00 | 1,304.00 | 1,365.00 | 2.1M |
| 2023-03-19 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2023-03-17 | 1,306.00 | 1,349.00 | 1,300.00 | 1,339.00 | 2.8M |
| 2023-03-16 | 1,204.00 | 1,394.00 | 1,180.00 | 1,280.00 | 8.7M |
| 2023-03-15 | 1,161.00 | 1,229.00 | 1,161.00 | 1,213.00 | 0.4M |
| 2023-03-14 | 1,205.00 | 1,205.00 | 1,150.00 | 1,153.00 | 0.5M |
| 2023-03-13 | 1,217.00 | 1,223.00 | 1,182.00 | 1,214.00 | 0.4M |
| 2023-03-12 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2023-03-10 | 1,270.00 | 1,270.00 | 1,219.00 | 1,232.00 | 0.5M |
| 2023-03-09 | 1,275.00 | 1,293.00 | 1,264.00 | 1,279.00 | 0.2M |
| 2023-03-08 | 1,275.00 | 1,275.00 | 1,248.00 | 1,274.00 | 0.6M |
| 2023-03-07 | 1,306.00 | 1,311.00 | 1,277.00 | 1,289.00 | 0.4M |
| 2023-03-06 | 1,280.00 | 1,305.00 | 1,260.00 | 1,305.00 | 0.6M |
| 2023-03-03 | 1,292.00 | 1,292.00 | 1,268.00 | 1,280.00 | 0.3M |
| 2023-03-02 | 1,320.00 | 1,325.00 | 1,270.00 | 1,290.00 | 0.5M |
| 2023-02-28 | 1,260.00 | 1,307.00 | 1,260.00 | 1,304.00 | 0.4M |
| 2023-02-27 | 1,269.00 | 1,269.00 | 1,234.00 | 1,253.00 | 0.4M |
| 2023-02-26 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2023-02-24 | 1,329.00 | 1,333.00 | 1,279.00 | 1,279.00 | 0.6M |
| 2023-02-23 | 1,306.00 | 1,327.00 | 1,270.00 | 1,315.00 | 0.6M |
| 2023-02-22 | 1,319.00 | 1,325.00 | 1,293.00 | 1,299.00 | 0.7M |
| 2023-02-21 | 1,387.00 | 1,387.00 | 1,336.00 | 1,348.00 | 0.8M |
| 2023-02-20 | 1,340.00 | 1,382.00 | 1,332.00 | 1,377.00 | 0.9M |
| 2023-02-19 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2023-02-17 | 1,415.00 | 1,420.00 | 1,328.00 | 1,332.00 | 1.9M |
| 2023-02-16 | 1,424.00 | 1,443.00 | 1,386.00 | 1,422.00 | 2.0M |
| 2023-02-15 | 1,363.00 | 1,499.00 | 1,352.00 | 1,414.00 | 11.2M |
| 2023-02-14 | 1,263.00 | 1,417.00 | 1,263.00 | 1,365.00 | 11.2M |
| 2023-02-13 | 1,253.00 | 1,267.00 | 1,234.00 | 1,267.00 | 0.2M |
| 2023-02-12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-02-10 | 1,280.00 | 1,287.00 | 1,259.00 | 1,260.00 | 0.4M |
| 2023-02-09 | 1,289.00 | 1,294.00 | 1,276.00 | 1,291.00 | 0.3M |
| 2023-02-08 | 1,299.00 | 1,299.00 | 1,278.00 | 1,291.00 | 0.4M |
| 2023-02-07 | 1,253.00 | 1,287.00 | 1,253.00 | 1,284.00 | 0.6M |
| 2023-02-06 | 1,246.00 | 1,285.00 | 1,218.00 | 1,268.00 | 0.8M |
| 2023-02-05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-02-03 | 1,276.00 | 1,279.00 | 1,251.00 | 1,251.00 | 0.5M |
| 2023-02-02 | 1,235.00 | 1,310.00 | 1,235.00 | 1,270.00 | 2.5M |
| 2023-02-01 | 1,199.00 | 1,270.00 | 1,198.00 | 1,226.00 | 1.0M |
| 2023-01-31 | 1,199.00 | 1,205.00 | 1,183.00 | 1,199.00 | 0.3M |
| 2023-01-30 | 1,204.00 | 1,210.00 | 1,184.00 | 1,199.00 | 0.2M |
| 2023-01-27 | 1,196.00 | 1,210.00 | 1,192.00 | 1,203.00 | 0.3M |
| 2023-01-26 | 1,200.00 | 1,200.00 | 1,175.00 | 1,195.00 | 0.4M |
| 2023-01-25 | 1,178.00 | 1,198.00 | 1,175.00 | 1,194.00 | 0.4M |
| 2023-01-20 | 1,165.00 | 1,170.00 | 1,140.00 | 1,165.00 | 0.4M |
| 2023-01-19 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 0.2M |
| 2023-01-18 | 1,160.00 | 1,170.00 | 1,130.00 | 1,170.00 | 0.2M |
| 2023-01-17 | 1,165.00 | 1,165.00 | 1,140.00 | 1,160.00 | 0.2M |
| 2023-01-16 | 1,165.00 | 1,170.00 | 1,140.00 | 1,160.00 | 0.2M |
| 2023-01-13 | 1,150.00 | 1,185.00 | 1,145.00 | 1,165.00 | 0.5M |
| 2023-01-12 | 1,150.00 | 1,160.00 | 1,125.00 | 1,145.00 | 0.3M |
| 2023-01-11 | 1,120.00 | 1,145.00 | 1,115.00 | 1,145.00 | 0.4M |
| 2023-01-10 | 1,130.00 | 1,135.00 | 1,115.00 | 1,125.00 | 0.3M |
| 2023-01-09 | 1,100.00 | 1,130.00 | 1,095.00 | 1,125.00 | 0.3M |
| 2023-01-06 | 1,080.00 | 1,105.00 | 1,060.00 | 1,095.00 | 0.2M |
| 2023-01-05 | 1,085.00 | 1,090.00 | 1,065.00 | 1,085.00 | 0.2M |
| 2023-01-04 | 1,025.00 | 1,110.00 | 1,015.00 | 1,085.00 | 1.0M |
| 2023-01-03 | 999.00 | 1,025.00 | 977.00 | 1,025.00 | 0.4M |
| 2023-01-02 | 1,030.00 | 1,045.00 | 999.00 | 999.00 | 0.5M |