890.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 997.00 | 987.00 | 988.00 | 71.0K |
| 09:05 | 988.00 | 991.00 | 988.00 | 991.00 | 15.4K |
| 09:10 | 992.00 | 993.00 | 992.00 | 993.00 | 6.4K |
| 09:15 | 992.00 | 992.00 | 991.00 | 992.00 | 11.3K |
| 09:20 | 992.00 | 992.00 | 990.00 | 990.00 | 6.3K |
| 09:25 | 990.00 | 990.00 | 987.00 | 987.00 | 10.3K |
| 09:30 | 987.00 | 989.00 | 986.00 | 987.00 | 16.7K |
| 09:35 | 987.00 | 987.00 | 985.00 | 986.00 | 14.1K |
| 09:40 | 986.00 | 986.00 | 984.00 | 984.00 | 11.0K |
| 09:45 | 984.00 | 984.00 | 983.00 | 983.00 | 7.9K |
| 09:50 | 983.00 | 985.00 | 982.00 | 984.00 | 10.5K |
| 09:55 | 984.00 | 984.00 | 983.00 | 983.00 | 3.7K |
| 10:00 | 982.00 | 983.00 | 982.00 | 983.00 | 15.0K |
| 10:05 | 983.00 | 984.00 | 982.00 | 982.00 | 7.1K |
| 10:10 | 982.00 | 982.00 | 982.00 | 982.00 | 4.5K |
| 10:15 | 983.00 | 983.00 | 983.00 | 983.00 | 4.3K |
| 10:20 | 983.00 | 983.00 | 982.00 | 982.00 | 4.4K |
| 10:25 | 982.00 | 983.00 | 982.00 | 983.00 | 3.9K |
| 10:30 | 983.00 | 983.00 | 982.00 | 982.00 | 3.6K |
| 10:35 | 982.00 | 983.00 | 982.00 | 983.00 | 5.5K |
| 10:40 | 983.00 | 985.00 | 983.00 | 984.00 | 5.9K |
| 10:45 | 984.00 | 984.00 | 983.00 | 983.00 | 3.9K |
| 10:50 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 10:55 | 982.00 | 982.00 | 981.00 | 981.00 | 9.5K |
| 11:00 | 982.00 | 982.00 | 981.00 | 981.00 | 3.1K |
| 11:05 | 981.00 | 983.00 | 981.00 | 983.00 | 6.5K |
| 11:10 | 983.00 | 984.00 | 983.00 | 984.00 | 5.3K |
| 11:15 | 984.00 | 984.00 | 982.00 | 982.00 | 4.0K |
| 11:20 | 982.00 | 983.00 | 982.00 | 983.00 | 2.6K |
| 11:25 | 983.00 | 983.00 | 983.00 | 983.00 | 4.2K |
| 11:30 | 982.00 | 982.00 | 982.00 | 982.00 | 9.8K |
| 12:30 | 982.00 | 987.00 | 982.00 | 985.00 | 32.1K |
| 12:35 | 986.00 | 987.00 | 985.00 | 987.00 | 5.3K |
| 12:40 | 987.00 | 987.00 | 986.00 | 987.00 | 1.8K |
| 12:45 | 987.00 | 987.00 | 987.00 | 987.00 | 3.2K |
| 12:50 | 987.00 | 987.00 | 987.00 | 987.00 | 3.1K |
| 12:55 | 987.00 | 987.00 | 987.00 | 987.00 | 5.6K |
| 13:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 13:05 | 988.00 | 988.00 | 987.00 | 988.00 | 0.5K |
| 13:10 | 987.00 | 987.00 | 986.00 | 987.00 | 11.0K |
| 13:15 | 987.00 | 988.00 | 987.00 | 988.00 | 2.1K |
| 13:20 | 988.00 | 989.00 | 987.00 | 988.00 | 6.0K |
| 13:25 | 988.00 | 988.00 | 985.00 | 985.00 | 19.4K |
| 13:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 13:40 | 984.00 | 985.00 | 984.00 | 985.00 | 10.3K |
| 13:45 | 985.00 | 987.00 | 985.00 | 986.00 | 13.6K |
| 13:50 | 986.00 | 987.00 | 985.00 | 987.00 | 1.6K |
| 13:55 | 987.00 | 987.00 | 986.00 | 986.00 | 2.7K |
| 14:00 | 985.00 | 986.00 | 984.00 | 986.00 | 6.8K |
| 14:05 | 986.00 | 987.00 | 986.00 | 987.00 | 2.2K |
| 14:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.7K |
| 14:15 | 986.00 | 986.00 | 985.00 | 985.00 | 12.1K |
| 14:20 | 986.00 | 987.00 | 986.00 | 986.00 | 4.8K |
| 14:25 | 986.00 | 987.00 | 986.00 | 986.00 | 7.5K |
| 14:30 | 986.00 | 986.00 | 985.00 | 985.00 | 2.7K |
| 14:35 | 985.00 | 989.00 | 985.00 | 989.00 | 37.2K |
| 14:40 | 991.00 | 995.00 | 991.00 | 995.00 | 25.6K |
| 14:45 | 995.00 | 999.00 | 995.00 | 998.00 | 9.9K |
| 14:50 | 998.00 | 1,002.00 | 998.00 | 1,000.00 | 19.8K |
| 14:55 | 1,000.00 | 1,001.00 | 999.00 | 1,001.00 | 13.5K |
| 15:00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 7.7K |
| 15:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2.8K |
| 15:10 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 2.4K |
| 15:15 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 4.8K |
| 15:20 | 1,000.00 | 1,001.00 | 999.00 | 1,000.00 | 26.1K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 118.1K |