6,910.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 17.0K |
| 09:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 21.4K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 11.6K |
| 10:30 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 6.9K |
| 11:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 10.0K |
| 11:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8.5K |
| 12:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 10.0K |
| 12:30 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 8.4K |
| 13:00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 10.0K |
| 13:30 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 15.7K |
| 14:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 11.2K |
| 14:30 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 6.0K |
| 15:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 6.6K |
| 15:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 10.7K |