Sigetronics Inc (429270)

429270
🏛️ 韓国 →
6,910.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,200.00 6,520.00 6,190.00 6,260.00 97.4K
09:05 6,180.00 6,450.00 6,180.00 6,360.00 33.9K
09:10 6,350.00 6,390.00 6,200.00 6,290.00 20.2K
09:15 6,290.00 6,310.00 6,180.00 6,240.00 12.7K
09:20 6,250.00 6,260.00 6,200.00 6,200.00 11.9K
09:25 6,190.00 6,200.00 6,150.00 6,170.00 8.0K
09:30 6,150.00 6,180.00 6,040.00 6,040.00 9.0K
09:35 6,080.00 6,170.00 6,040.00 6,140.00 5.9K
09:40 6,120.00 6,250.00 6,050.00 6,250.00 12.2K
09:45 6,250.00 6,460.00 6,150.00 6,460.00 18.6K
09:50 6,520.00 7,160.00 6,520.00 6,630.00 198.4K
09:55 6,630.00 6,720.00 6,470.00 6,540.00 80.4K
10:00 6,530.00 6,910.00 6,530.00 6,870.00 69.8K
10:05 6,880.00 6,900.00 6,650.00 6,870.00 44.7K
10:10 6,870.00 7,050.00 6,840.00 6,880.00 92.8K
10:15 6,880.00 6,950.00 6,540.00 6,670.00 55.3K
10:20 6,690.00 6,750.00 6,600.00 6,600.00 15.4K
10:25 6,610.00 6,740.00 6,600.00 6,610.00 21.0K
10:30 6,620.00 6,670.00 6,490.00 6,530.00 18.0K
10:35 6,470.00 6,600.00 6,470.00 6,470.00 7.5K
10:40 6,470.00 6,630.00 6,450.00 6,560.00 4.7K
10:45 6,600.00 6,650.00 6,570.00 6,580.00 3.7K
10:50 6,570.00 6,590.00 6,470.00 6,470.00 7.4K
10:55 6,510.00 6,510.00 6,370.00 6,390.00 11.9K
11:00 6,400.00 6,450.00 6,380.00 6,450.00 6.0K
11:05 6,450.00 6,500.00 6,420.00 6,490.00 2.4K
11:10 6,460.00 6,530.00 6,390.00 6,450.00 6.5K
11:15 6,450.00 6,480.00 6,340.00 6,450.00 9.3K
11:20 6,360.00 6,450.00 6,330.00 6,380.00 4.9K
11:25 6,340.00 6,380.00 6,320.00 6,370.00 3.0K
11:30 6,340.00 6,350.00 6,300.00 6,300.00 4.6K
11:35 6,330.00 6,340.00 6,290.00 6,290.00 2.1K
11:40 6,290.00 6,290.00 6,210.00 6,290.00 7.4K
11:45 6,280.00 6,290.00 6,200.00 6,250.00 2.2K
11:50 6,230.00 6,310.00 6,230.00 6,260.00 1.8K
11:55 6,330.00 6,410.00 6,260.00 6,330.00 5.1K
12:00 6,320.00 6,380.00 6,230.00 6,230.00 3.8K
12:05 6,230.00 6,250.00 6,210.00 6,250.00 1.2K
12:10 6,265.00 6,270.00 6,180.00 6,240.00 9.9K
12:15 6,240.00 6,260.00 6,200.00 6,250.00 1.3K
12:20 6,255.00 6,270.00 6,210.00 6,260.00 2.2K
12:25 6,220.00 6,250.00 6,130.00 6,130.00 11.4K
12:30 6,130.00 6,140.00 6,060.00 6,080.00 4.8K
12:35 6,080.00 6,120.00 6,060.00 6,070.00 3.8K
12:40 6,070.00 6,140.00 6,060.00 6,140.00 1.7K
12:45 6,140.00 6,160.00 6,140.00 6,160.00 1.7K
12:50 6,140.00 6,165.00 6,140.00 6,165.00 0.6K
12:55 6,170.00 6,270.00 6,170.00 6,270.00 1.3K
13:00 6,270.00 6,300.00 6,260.00 6,260.00 1.5K
13:05 6,260.00 6,300.00 6,260.00 6,270.00 2.3K
13:10 6,280.00 6,280.00 6,250.00 6,250.00 0.8K
13:15 6,240.00 6,290.00 6,170.00 6,220.00 2.0K
13:20 6,220.00 6,220.00 6,150.00 6,150.00 0.9K
13:25 6,140.00 6,270.00 6,120.00 6,270.00 6.8K
13:30 6,250.00 6,270.00 6,200.00 6,200.00 0.4K
13:35 6,190.00 6,190.00 6,050.00 6,110.00 5.8K
13:40 6,110.00 6,240.00 6,050.00 6,110.00 11.5K
13:45 6,110.00 6,140.00 6,080.00 6,140.00 2.0K
13:50 6,130.00 6,150.00 6,070.00 6,080.00 0.9K
13:55 6,160.00 6,230.00 6,050.00 6,070.00 6.7K
14:00 6,100.00 6,170.00 6,100.00 6,130.00 0.7K
14:05 6,130.00 6,130.00 6,080.00 6,080.00 0.6K
14:10 6,080.00 6,150.00 6,070.00 6,150.00 1.3K
14:15 6,100.00 6,150.00 6,080.00 6,080.00 0.9K
14:20 6,090.00 6,120.00 6,070.00 6,120.00 3.4K
14:25 6,120.00 6,150.00 6,080.00 6,140.00 0.5K
14:30 6,120.00 6,160.00 6,090.00 6,090.00 0.4K
14:35 6,090.00 6,110.00 5,940.00 6,010.00 27.9K
14:40 5,980.00 6,070.00 5,980.00 5,990.00 2.2K
14:45 6,000.00 6,070.00 6,000.00 6,060.00 2.1K
14:50 6,060.00 6,060.00 6,050.00 6,060.00 0.3K
14:55 6,060.00 6,060.00 5,850.00 5,860.00 11.4K
15:00 5,850.00 5,850.00 5,650.00 5,680.00 27.3K
15:05 5,670.00 5,730.00 5,640.00 5,730.00 6.5K
15:10 5,730.00 5,780.00 5,680.00 5,760.00 9.7K
15:15 5,700.00 5,900.00 5,700.00 5,740.00 7.6K
15:25 5,700.00 5,700.00 5,700.00 5,700.00 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし