12,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8.6K |
| 09:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.8K |
| 09:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 39.7K |
| 09:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 09:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.0K |
| 09:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 09:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 09:40 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 09:42 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:51 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:52 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 09:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 10:12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.7K |
| 10:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 10:21 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.1K |
| 10:24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 10:31 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 10:38 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 10:45 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 3.7K |
| 10:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 10:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8.1K |
| 10:51 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.8K |
| 11:02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 11:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 11:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.7K |
| 11:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.1K |
| 11:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 13:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.1K |
| 13:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 14.4K |
| 13:20 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 35.0K |
| 13:21 | 12,650.00 | 12,650.00 | 12,550.00 | 12,550.00 | 8.3K |
| 13:26 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 5.7K |
| 13:27 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 9.6K |
| 13:28 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.6K |
| 13:35 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.2K |
| 13:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.9K |
| 13:43 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.8K |
| 13:46 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 5.0K |
| 13:53 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 4.2K |
| 13:54 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.9K |
| 14:07 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.6K |
| 14:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.4K |
| 14:19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 14:23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 14:26 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 14:27 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 14:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 15:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |