12,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 10.8K |
| 09:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 09:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 09:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.8K |
| 09:23 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:35 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 19.3K |
| 09:36 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 7.6K |
| 09:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.0K |
| 09:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 09:39 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 09:41 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.2K |
| 09:48 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 09:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:57 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 09:59 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 10:03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.9K |
| 10:04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 10:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 10:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 10:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 10:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 10:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 10:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11.9K |
| 10:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 10:36 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 10:37 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 3.0K |
| 10:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 10:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 10:54 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.9K |
| 10:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.1K |
| 10:59 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 11:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.3K |
| 11:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 11:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 11:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.8K |
| 11:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 11:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 13:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.3K |
| 13:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:14 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.7K |
| 13:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.2K |
| 13:22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 13:31 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 13:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 13:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.3K |
| 13:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:38 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.7K |
| 13:39 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 13:40 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.7K |
| 13:42 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 13:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.4K |
| 13:46 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:52 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 13:53 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 14:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 15.1K |
| 14:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 14:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 14:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 14:13 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 3.4K |
| 14:16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 14:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.5K |
| 14:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 14:24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 14:26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.0K |
| 14:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.2K |
| 14:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 15:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |