12,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,750.00 | 12,750.00 | 12,600.00 | 12,600.00 | 29.9K |
| 09:16 | 12,550.00 | 12,750.00 | 12,550.00 | 12,750.00 | 2.5K |
| 09:18 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:23 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.9K |
| 09:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 09:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 09:31 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.7K |
| 09:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.3K |
| 09:39 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 09:43 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 09:46 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 09:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 09:52 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.2K |
| 09:57 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 10:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.1K |
| 10:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 10:08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 10:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 10:14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:17 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 10.4K |
| 10:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 10:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 10:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 10:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 10:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 10:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.2K |
| 10:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:39 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 10:46 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 15.3K |
| 10:51 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.9K |
| 10:52 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 10:54 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 10:57 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7.0K |
| 10:59 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 11:08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 11:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 11:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 11:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 11:24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.0K |
| 13:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 13:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.3K |
| 13:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.1K |
| 13:09 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 2.8K |
| 13:13 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 5.2K |
| 13:14 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 8.6K |
| 13:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.6K |
| 13:17 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 1.8K |
| 13:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 13:26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.2K |
| 13:27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.5K |
| 13:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 14.6K |
| 13:29 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 5.4K |
| 13:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 13:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:38 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:39 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 13:42 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11.1K |
| 13:44 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.9K |
| 13:46 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:49 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:51 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.7K |
| 13:56 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:58 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 14:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 14:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 14:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 14:08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 14:14 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.7K |
| 14:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 14:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 14:26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 14:27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 14:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 14:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 15:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |