Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,200.00 13,200.00 13,200.00 13,200.00 5.7K
09:17 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
09:18 13,150.00 13,150.00 13,150.00 13,150.00 9.0K
09:19 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
09:27 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
09:37 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
09:39 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
09:40 13,150.00 13,150.00 13,150.00 13,150.00 3.6K
09:41 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:47 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:50 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:51 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
09:52 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
09:54 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 7.6K
09:57 13,100.00 13,150.00 13,100.00 13,100.00 17.2K
09:58 13,100.00 13,100.00 13,100.00 13,100.00 3.4K
09:59 13,100.00 13,100.00 13,100.00 13,100.00 10.6K
10:00 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:01 13,150.00 13,150.00 13,150.00 13,150.00 4.3K
10:02 13,200.00 13,200.00 13,150.00 13,150.00 3.2K
10:04 13,150.00 13,200.00 13,150.00 13,200.00 3.3K
10:05 13,200.00 13,250.00 13,200.00 13,250.00 16.1K
10:06 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
10:07 13,200.00 13,300.00 13,200.00 13,250.00 3.9K
10:13 13,300.00 13,300.00 13,250.00 13,300.00 6.2K
10:14 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
10:15 13,250.00 13,250.00 13,250.00 13,250.00 9.5K
10:17 13,200.00 13,250.00 13,200.00 13,250.00 17.4K
10:18 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
10:19 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:24 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
10:26 13,250.00 13,250.00 13,200.00 13,250.00 11.0K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
10:29 13,250.00 13,300.00 13,250.00 13,300.00 2.7K
10:31 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
10:37 13,250.00 13,250.00 13,250.00 13,250.00 8.6K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 1.4K
10:39 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:42 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:44 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:47 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:50 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
10:56 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:57 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:02 13,300.00 13,300.00 13,250.00 13,250.00 10.3K
11:03 13,250.00 13,250.00 13,250.00 13,250.00 3.5K
11:04 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:09 13,150.00 13,200.00 13,150.00 13,200.00 2.2K
11:13 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:16 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
11:17 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
11:21 13,200.00 13,200.00 13,200.00 13,200.00 2.2K
11:22 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:28 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:00 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:01 13,150.00 13,150.00 13,150.00 13,150.00 2.5K
13:02 13,150.00 13,150.00 13,100.00 13,100.00 20.0K
13:03 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
13:04 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:06 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
13:07 13,100.00 13,100.00 13,100.00 13,100.00 4.6K
13:08 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
13:09 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:12 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:13 13,100.00 13,100.00 13,100.00 13,100.00 5.6K
13:14 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:18 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
13:22 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:23 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
13:24 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
13:27 13,100.00 13,100.00 13,100.00 13,100.00 5.6K
13:28 13,100.00 13,150.00 13,100.00 13,150.00 3.2K
13:31 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
13:33 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:35 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
13:39 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
13:40 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:41 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
13:46 13,100.00 13,150.00 13,100.00 13,150.00 2.1K
13:47 13,150.00 13,150.00 13,150.00 13,150.00 5.4K
13:49 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
13:54 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
13:56 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:57 13,150.00 13,200.00 13,150.00 13,200.00 3.1K
13:59 13,150.00 13,150.00 13,150.00 13,150.00 4.9K
14:00 13,150.00 13,150.00 13,150.00 13,150.00 1.3K
14:02 13,200.00 13,250.00 13,200.00 13,250.00 6.9K
14:05 13,250.00 13,250.00 13,250.00 13,250.00 2.5K
14:06 13,250.00 13,300.00 13,250.00 13,300.00 5.3K
14:08 13,250.00 13,300.00 13,250.00 13,300.00 1.1K
14:09 13,300.00 13,350.00 13,300.00 13,350.00 4.9K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 2.9K
14:12 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:13 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:14 13,200.00 13,200.00 13,150.00 13,150.00 3.2K
14:15 13,150.00 13,200.00 13,150.00 13,200.00 5.1K
14:17 13,150.00 13,150.00 13,150.00 13,150.00 3.5K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 11.2K
14:20 13,150.00 13,200.00 13,150.00 13,200.00 0.6K
14:23 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:25 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:26 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
14:27 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:29 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし